Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:07 | 100 | 104,9400 |
24.10.24 17:08:07 | 100 | 104,9450 |
24.10.24 17:08:07 | 100 | 104,9800 |
24.10.24 17:08:07 | 100 | 104,9450 |
24.10.24 17:08:06 | 100 | 104,9800 |
24.10.24 17:08:04 | 100 | 104,9800 |
24.10.24 17:08:04 | 100 | 104,9800 |
24.10.24 17:08:04 | 100 | 104,9700 |
24.10.24 17:08:04 | 100 | 104,9800 |
24.10.24 17:08:04 | 100 | 104,9400 |
24.10.24 17:08:04 | 100 | 104,9400 |
24.10.24 17:08:04 | 100 | 104,9800 |
24.10.24 17:08:04 | 100 | 104,9800 |
24.10.24 17:08:04 | 100 | 104,9900 |
24.10.24 17:08:04 | 100 | 104,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:04 | 100 | 104,9900 |
24.10.24 17:08:04 | 100 | 104,9900 |
24.10.24 17:08:04 | 100 | 104,9800 |
24.10.24 17:08:04 | 100 | 104,9900 |
24.10.24 17:08:04 | 100 | 104,9900 |
24.10.24 17:08:04 | 100 | 105,0100 |
24.10.24 17:08:04 | 100 | 104,9900 |
24.10.24 17:08:04 | 200 | 104,9900 |
24.10.24 17:08:04 | 1,10 Tsd. | 104,9900 |
24.10.24 17:08:04 | 100 | 105,0100 |
24.10.24 17:08:02 | 100 | 105,0500 |
24.10.24 17:07:57 | 100 | 105,0600 |
24.10.24 17:07:48 | 100 | 105,0700 |
24.10.24 17:07:44 | 100 | 105,0700 |
24.10.24 17:07:42 | 100 | 105,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:07:37 | 100 | 105,0700 |
24.10.24 17:07:31 | 100 | 105,0700 |
24.10.24 17:07:30 | 107 | 105,0350 |
24.10.24 17:07:29 | 300 | 105,0799 |
24.10.24 17:07:27 | 100 | 105,0800 |
24.10.24 17:07:26 | 100 | 105,0100 |
24.10.24 17:07:26 | 203 | 105,0300 |
24.10.24 17:07:26 | 100 | 105,0300 |
24.10.24 17:07:26 | 100 | 105,0300 |
24.10.24 17:07:26 | 100 | 105,0200 |
24.10.24 17:07:26 | 100 | 105,0000 |
24.10.24 17:07:26 | 178 | 105,0000 |
24.10.24 17:07:26 | 212 | 105,0000 |
24.10.24 17:07:25 | 100 | 104,9700 |
24.10.24 17:07:20 | 100 | 104,9350 |