Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:33 | 100 | 104,8150 |
24.10.24 17:04:33 | 100 | 104,7900 |
24.10.24 17:04:33 | 400 | 104,7900 |
24.10.24 17:04:33 | 100 | 104,7900 |
24.10.24 17:04:33 | 100 | 104,8000 |
24.10.24 17:04:30 | 280 | 104,8200 |
24.10.24 17:04:30 | 100 | 104,8000 |
24.10.24 17:04:30 | 200 | 104,8200 |
24.10.24 17:04:30 | 100 | 104,8200 |
24.10.24 17:04:30 | 100 | 104,8200 |
24.10.24 17:04:30 | 100 | 104,8200 |
24.10.24 17:04:30 | 100 | 104,8200 |
24.10.24 17:04:30 | 100 | 104,8000 |
24.10.24 17:04:30 | 100 | 104,8100 |
24.10.24 17:04:30 | 100 | 104,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:30 | 1,00 Tsd. | 104,8100 |
24.10.24 17:04:30 | 100 | 104,8300 |
24.10.24 17:04:30 | 100 | 104,8600 |
24.10.24 17:04:30 | 100 | 104,8600 |
24.10.24 17:04:28 | 100 | 104,9200 |
24.10.24 17:04:26 | 100 | 104,9100 |
24.10.24 17:04:21 | 100 | 104,9100 |
24.10.24 17:04:20 | 100 | 104,8650 |
24.10.24 17:04:15 | 100 | 104,9100 |
24.10.24 17:04:10 | 100 | 104,9100 |
24.10.24 17:04:08 | 100 | 104,8470 |
24.10.24 17:04:02 | 100 | 104,9100 |
24.10.24 17:04:02 | 100 | 104,8800 |
24.10.24 17:04:01 | 100 | 104,8650 |
24.10.24 17:04:01 | 100 | 104,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:01 | 100 | 104,8650 |
24.10.24 17:04:01 | 100 | 104,8650 |
24.10.24 17:04:01 | 100 | 104,8650 |
24.10.24 17:04:00 | 178 | 104,8650 |
24.10.24 17:04:00 | 100 | 104,8650 |
24.10.24 17:03:55 | 100 | 104,9300 |
24.10.24 17:03:55 | 200 | 104,8700 |
24.10.24 17:03:54 | 100 | 104,8900 |
24.10.24 17:03:51 | 100 | 104,8900 |
24.10.24 17:03:50 | 100 | 104,8900 |
24.10.24 17:03:50 | 100 | 104,8900 |
24.10.24 17:03:44 | 100 | 104,8700 |
24.10.24 17:03:43 | 300 | 104,8300 |
24.10.24 17:03:40 | 100 | 104,8700 |
24.10.24 17:03:36 | 103 | 104,8100 |