Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:19 | 148 | 104,5800 |
24.10.24 17:02:19 | 129 | 104,5800 |
24.10.24 17:02:07 | 263 | 104,5450 |
24.10.24 17:02:07 | 526 | 104,5450 |
24.10.24 17:02:07 | 278 | 104,5450 |
24.10.24 17:02:07 | 100 | 104,5450 |
24.10.24 17:02:04 | 100 | 104,5700 |
24.10.24 17:01:49 | 100 | 104,5700 |
24.10.24 17:01:47 | 155 | 104,5450 |
24.10.24 17:01:44 | 100 | 104,5700 |
24.10.24 17:01:30 | 100 | 104,5500 |
24.10.24 17:01:19 | 100 | 104,5300 |
24.10.24 17:01:04 | 689 | 104,5300 |
24.10.24 17:00:59 | 100 | 104,5300 |
24.10.24 17:00:58 | 100 | 104,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:58 | 100 | 104,4900 |
24.10.24 17:00:58 | 200 | 104,4900 |
24.10.24 17:00:58 | 100 | 104,5000 |
24.10.24 17:00:58 | 351 | 104,4900 |
24.10.24 17:00:47 | 158 | 104,5442 |
24.10.24 17:00:43 | 103 | 104,5350 |
24.10.24 17:00:43 | 100 | 104,5350 |
24.10.24 17:00:40 | 100 | 104,5375 |
24.10.24 17:00:31 | 100 | 104,5750 |
24.10.24 17:00:31 | 100 | 104,5750 |
24.10.24 17:00:25 | 200 | 104,5750 |
24.10.24 17:00:21 | 100 | 104,5700 |
24.10.24 17:00:17 | 100 | 104,5300 |
24.10.24 17:00:17 | 100 | 104,5300 |
24.10.24 17:00:09 | 100 | 104,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:08 | 137 | 104,5200 |
24.10.24 17:00:08 | 100 | 104,5500 |
24.10.24 17:00:08 | 181 | 104,5200 |
24.10.24 17:00:07 | 100 | 104,5300 |
24.10.24 17:00:07 | 100 | 104,5400 |
24.10.24 17:00:07 | 100 | 104,5500 |
24.10.24 17:00:03 | 163 | 104,5200 |
24.10.24 17:00:03 | 100 | 104,5500 |
24.10.24 17:00:03 | 100 | 104,5600 |
24.10.24 17:00:02 | 100 | 104,6100 |
24.10.24 17:00:02 | 100 | 104,5700 |
24.10.24 17:00:02 | 200 | 104,5700 |
24.10.24 17:00:02 | 100 | 104,5700 |
24.10.24 17:00:00 | 102 | 104,6100 |
24.10.24 16:59:53 | 266 | 104,6100 |