Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:35 | 100 | 104,8400 |
24.10.24 17:03:30 | 100 | 104,8400 |
24.10.24 17:03:25 | 100 | 104,8100 |
24.10.24 17:03:22 | 100 | 104,8150 |
24.10.24 17:03:21 | 100 | 104,7850 |
24.10.24 17:03:21 | 100 | 104,7500 |
24.10.24 17:03:21 | 100 | 104,7500 |
24.10.24 17:03:21 | 100 | 104,7650 |
24.10.24 17:03:21 | 100 | 104,7500 |
24.10.24 17:03:21 | 100 | 104,7800 |
24.10.24 17:03:21 | 100 | 104,7600 |
24.10.24 17:03:21 | 100 | 104,7600 |
24.10.24 17:03:21 | 100 | 104,7550 |
24.10.24 17:03:21 | 100 | 104,7600 |
24.10.24 17:03:21 | 1,24 Tsd. | 104,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:21 | 100 | 104,7400 |
24.10.24 17:03:19 | 100 | 104,6950 |
24.10.24 17:03:13 | 100 | 104,6950 |
24.10.24 17:03:08 | 100 | 104,7400 |
24.10.24 17:03:03 | 100 | 104,7400 |
24.10.24 17:02:59 | 100 | 104,7500 |
24.10.24 17:02:52 | 100 | 104,7400 |
24.10.24 17:02:47 | 100 | 104,7500 |
24.10.24 17:02:47 | 100 | 104,7400 |
24.10.24 17:02:45 | 100 | 104,6950 |
24.10.24 17:02:41 | 100 | 104,7400 |
24.10.24 17:02:35 | 100 | 104,6800 |
24.10.24 17:02:35 | 100 | 104,6900 |
24.10.24 17:02:35 | 100 | 104,7000 |
24.10.24 17:02:35 | 100 | 104,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:35 | 100 | 104,6900 |
24.10.24 17:02:35 | 100 | 104,6500 |
24.10.24 17:02:35 | 100 | 104,6600 |
24.10.24 17:02:35 | 155 | 104,6500 |
24.10.24 17:02:35 | 100 | 104,6300 |
24.10.24 17:02:29 | 200 | 104,6050 |
24.10.24 17:02:29 | 166 | 104,6050 |
24.10.24 17:02:25 | 100 | 104,6300 |
24.10.24 17:02:22 | 100 | 104,6100 |
24.10.24 17:02:19 | 100 | 104,5600 |
24.10.24 17:02:19 | 164 | 104,6000 |
24.10.24 17:02:19 | 100 | 104,6000 |
24.10.24 17:02:19 | 109 | 104,5800 |
24.10.24 17:02:19 | 100 | 104,5800 |
24.10.24 17:02:19 | 180 | 104,5800 |