Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:53 | 100 | 104,5400 |
24.10.24 16:47:53 | 100 | 104,5100 |
24.10.24 16:47:53 | 100 | 104,5000 |
24.10.24 16:47:53 | 100 | 104,5000 |
24.10.24 16:47:53 | 100 | 104,5100 |
24.10.24 16:47:53 | 100 | 104,5100 |
24.10.24 16:47:53 | 100 | 104,5200 |
24.10.24 16:47:53 | 100 | 104,5200 |
24.10.24 16:47:42 | 100 | 104,5400 |
24.10.24 16:47:41 | 100 | 104,5400 |
24.10.24 16:47:41 | 100 | 104,5300 |
24.10.24 16:47:40 | 500 | 104,5400 |
24.10.24 16:47:40 | 100 | 104,5400 |
24.10.24 16:47:40 | 100 | 104,5400 |
24.10.24 16:47:36 | 100 | 104,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:36 | 100 | 104,5300 |
24.10.24 16:47:35 | 100 | 104,5200 |
24.10.24 16:47:35 | 100 | 104,5200 |
24.10.24 16:47:35 | 200 | 104,5200 |
24.10.24 16:47:35 | 200 | 104,5400 |
24.10.24 16:47:35 | 100 | 104,5700 |
24.10.24 16:47:35 | 100 | 104,5700 |
24.10.24 16:47:35 | 100 | 104,5650 |
24.10.24 16:47:35 | 100 | 104,5400 |
24.10.24 16:47:35 | 100 | 104,5500 |
24.10.24 16:47:35 | 100 | 104,5400 |
24.10.24 16:47:34 | 100 | 104,5350 |
24.10.24 16:47:34 | 100 | 104,5475 |
24.10.24 16:47:33 | 100 | 104,5650 |
24.10.24 16:47:28 | 100 | 104,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:28 | 100 | 104,5650 |
24.10.24 16:47:27 | 100 | 104,5900 |
24.10.24 16:47:27 | 100 | 104,5900 |
24.10.24 16:47:27 | 182 | 104,5900 |
24.10.24 16:47:27 | 100 | 104,5900 |
24.10.24 16:47:27 | 100 | 104,5600 |
24.10.24 16:47:27 | 100 | 104,5600 |
24.10.24 16:47:25 | 100 | 104,6550 |
24.10.24 16:47:25 | 1,30 Tsd. | 104,6096 |
24.10.24 16:47:25 | 100 | 104,5700 |
24.10.24 16:47:25 | 100 | 104,5700 |
24.10.24 16:47:25 | 100 | 104,5950 |
24.10.24 16:47:25 | 100 | 104,5700 |
24.10.24 16:47:25 | 100 | 104,5700 |
24.10.24 16:47:25 | 171 | 104,5800 |