Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:25 | 100 | 104,6300 |
24.10.24 16:47:25 | 100 | 104,6400 |
24.10.24 16:47:25 | 100 | 104,6550 |
24.10.24 16:47:25 | 100 | 104,6400 |
24.10.24 16:47:25 | 100 | 104,6100 |
24.10.24 16:47:25 | 100 | 104,6100 |
24.10.24 16:47:25 | 100 | 104,6500 |
24.10.24 16:47:25 | 100 | 104,6100 |
24.10.24 16:47:25 | 100 | 104,6100 |
24.10.24 16:47:25 | 100 | 104,6100 |
24.10.24 16:47:25 | 100 | 104,6100 |
24.10.24 16:47:25 | 100 | 104,6100 |
24.10.24 16:47:25 | 100 | 104,6100 |
24.10.24 16:47:25 | 100 | 104,6100 |
24.10.24 16:47:25 | 100 | 104,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:25 | 100 | 104,6300 |
24.10.24 16:47:25 | 100 | 104,6300 |
24.10.24 16:47:25 | 200 | 104,6300 |
24.10.24 16:47:25 | 100 | 104,6300 |
24.10.24 16:47:25 | 100 | 104,6300 |
24.10.24 16:47:25 | 100 | 104,6300 |
24.10.24 16:47:25 | 100 | 104,6300 |
24.10.24 16:47:25 | 134 | 104,6300 |
24.10.24 16:47:21 | 200 | 104,6550 |
24.10.24 16:47:20 | 100 | 104,6550 |
24.10.24 16:47:20 | 100 | 104,6550 |
24.10.24 16:47:18 | 100 | 104,6550 |
24.10.24 16:47:15 | 100 | 104,6550 |
24.10.24 16:46:54 | 100 | 104,6700 |
24.10.24 16:46:54 | 100 | 104,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:46:54 | 100 | 104,6700 |
24.10.24 16:46:53 | 104 | 104,6664 |
24.10.24 16:46:53 | 100 | 104,6400 |
24.10.24 16:46:53 | 100 | 104,6400 |
24.10.24 16:46:53 | 166 | 104,6300 |
24.10.24 16:46:53 | 100 | 104,6300 |
24.10.24 16:46:53 | 100 | 104,6300 |
24.10.24 16:46:53 | 100 | 104,6300 |
24.10.24 16:46:53 | 100 | 104,6400 |
24.10.24 16:46:51 | 100 | 104,6550 |
24.10.24 16:46:51 | 100 | 104,6550 |
24.10.24 16:46:51 | 100 | 104,6400 |
24.10.24 16:46:51 | 100 | 104,6400 |
24.10.24 16:46:51 | 100 | 104,6400 |
24.10.24 16:46:51 | 100 | 104,6400 |