Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:12 | 531 | 104,3000 |
24.10.24 16:49:12 | 100 | 104,3100 |
24.10.24 16:49:12 | 100 | 104,3000 |
24.10.24 16:49:12 | 500 | 104,3000 |
24.10.24 16:49:12 | 100 | 104,3100 |
24.10.24 16:49:12 | 100 | 104,3700 |
24.10.24 16:49:12 | 100 | 104,3800 |
24.10.24 16:49:11 | 100 | 104,3900 |
24.10.24 16:49:11 | 100 | 104,3900 |
24.10.24 16:49:11 | 100 | 104,3900 |
24.10.24 16:49:08 | 100 | 104,3900 |
24.10.24 16:49:07 | 200 | 104,4450 |
24.10.24 16:49:07 | 100 | 104,4700 |
24.10.24 16:49:07 | 100 | 104,4700 |
24.10.24 16:49:07 | 100 | 104,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:49:07 | 100 | 104,4700 |
24.10.24 16:49:04 | 100 | 104,5100 |
24.10.24 16:49:04 | 100 | 104,5150 |
24.10.24 16:49:04 | 100 | 104,5150 |
24.10.24 16:49:04 | 100 | 104,5150 |
24.10.24 16:49:04 | 100 | 104,5150 |
24.10.24 16:49:02 | 122 | 104,5150 |
24.10.24 16:49:02 | 100 | 104,5150 |
24.10.24 16:49:02 | 100 | 104,5400 |
24.10.24 16:49:02 | 100 | 104,5400 |
24.10.24 16:48:23 | 100 | 104,5050 |
24.10.24 16:48:23 | 100 | 104,5050 |
24.10.24 16:48:23 | 321 | 104,5050 |
24.10.24 16:48:23 | 100 | 104,4900 |
24.10.24 16:48:11 | 100 | 104,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:48:10 | 100 | 104,4900 |
24.10.24 16:48:01 | 100 | 104,5100 |
24.10.24 16:48:01 | 180 | 104,4900 |
24.10.24 16:48:01 | 100 | 104,4900 |
24.10.24 16:48:01 | 100 | 104,4900 |
24.10.24 16:48:01 | 100 | 104,4900 |
24.10.24 16:47:53 | 100 | 104,4900 |
24.10.24 16:47:53 | 100 | 104,4900 |
24.10.24 16:47:53 | 100 | 104,5200 |
24.10.24 16:47:53 | 100 | 104,5200 |
24.10.24 16:47:53 | 100 | 104,5200 |
24.10.24 16:47:53 | 100 | 104,4900 |
24.10.24 16:47:53 | 100 | 104,4900 |
24.10.24 16:47:53 | 100 | 104,5400 |
24.10.24 16:47:53 | 100 | 104,4900 |