Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:06 | 100 | 104,6350 |
24.10.24 16:45:06 | 100 | 104,6000 |
24.10.24 16:45:06 | 100 | 104,6100 |
24.10.24 16:45:06 | 100 | 104,6000 |
24.10.24 16:45:06 | 100 | 104,6000 |
24.10.24 16:45:06 | 260 | 104,6000 |
24.10.24 16:45:06 | 100 | 104,6350 |
24.10.24 16:45:06 | 100 | 104,6350 |
24.10.24 16:45:05 | 100 | 104,6000 |
24.10.24 16:45:05 | 100 | 104,6400 |
24.10.24 16:45:05 | 100 | 104,6300 |
24.10.24 16:45:05 | 100 | 104,6300 |
24.10.24 16:45:05 | 100 | 104,6300 |
24.10.24 16:45:05 | 160 | 104,6300 |
24.10.24 16:45:05 | 100 | 104,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:05 | 100 | 104,6300 |
24.10.24 16:45:05 | 100 | 104,5900 |
24.10.24 16:45:05 | 100 | 104,5900 |
24.10.24 16:45:05 | 100 | 104,5900 |
24.10.24 16:45:05 | 100 | 104,6100 |
24.10.24 16:45:05 | 100 | 104,6300 |
24.10.24 16:45:05 | 100 | 104,6100 |
24.10.24 16:45:05 | 100 | 104,6100 |
24.10.24 16:45:04 | 100 | 104,6500 |
24.10.24 16:45:02 | 200 | 104,6450 |
24.10.24 16:45:02 | 100 | 104,6100 |
24.10.24 16:45:02 | 288 | 104,6425 |
24.10.24 16:45:02 | 100 | 104,6400 |
24.10.24 16:45:02 | 100 | 104,6400 |
24.10.24 16:45:02 | 298 | 104,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:02 | 200 | 104,6450 |
24.10.24 16:45:02 | 117 | 104,6450 |
24.10.24 16:45:02 | 100 | 104,6450 |
24.10.24 16:45:02 | 100 | 104,6400 |
24.10.24 16:45:02 | 100 | 104,6100 |
24.10.24 16:45:02 | 100 | 104,6450 |
24.10.24 16:45:02 | 100 | 104,6100 |
24.10.24 16:45:02 | 100 | 104,6100 |
24.10.24 16:45:02 | 100 | 104,6100 |
24.10.24 16:45:02 | 100 | 104,6100 |
24.10.24 16:45:02 | 100 | 104,6100 |
24.10.24 16:45:02 | 100 | 104,5900 |
24.10.24 16:45:02 | 100 | 104,5900 |
24.10.24 16:45:02 | 100 | 104,6100 |
24.10.24 16:45:02 | 100 | 104,5900 |