Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:43:26 | 100 | 104,6400 |
24.10.24 16:43:26 | 100 | 104,6400 |
24.10.24 16:43:16 | 100 | 104,6750 |
24.10.24 16:43:05 | 100 | 104,7000 |
24.10.24 16:43:05 | 200 | 104,7000 |
24.10.24 16:43:03 | 100 | 104,6750 |
24.10.24 16:43:03 | 100 | 104,6750 |
24.10.24 16:43:03 | 100 | 104,6750 |
24.10.24 16:43:03 | 100 | 104,6400 |
24.10.24 16:43:03 | 100 | 104,6400 |
24.10.24 16:43:03 | 100 | 104,6400 |
24.10.24 16:43:03 | 100 | 104,6400 |
24.10.24 16:43:03 | 100 | 104,6800 |
24.10.24 16:43:03 | 100 | 104,6500 |
24.10.24 16:43:03 | 100 | 104,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:43:03 | 100 | 104,6500 |
24.10.24 16:43:00 | 365 | 104,6750 |
24.10.24 16:43:00 | 242 | 104,6600 |
24.10.24 16:43:00 | 558 | 104,6600 |
24.10.24 16:43:00 | 104 | 104,6600 |
24.10.24 16:43:00 | 100 | 104,6600 |
24.10.24 16:43:00 | 700 | 104,6600 |
24.10.24 16:43:00 | 100 | 104,7000 |
24.10.24 16:42:58 | 100 | 104,7100 |
24.10.24 16:42:57 | 100 | 104,7400 |
24.10.24 16:42:57 | 100 | 104,7100 |
24.10.24 16:42:57 | 100 | 104,7100 |
24.10.24 16:42:54 | 100 | 104,7050 |
24.10.24 16:42:51 | 100 | 104,7300 |
24.10.24 16:42:41 | 100 | 104,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:35 | 100 | 104,7300 |
24.10.24 16:42:35 | 100 | 104,7300 |
24.10.24 16:42:34 | 100 | 104,6600 |
24.10.24 16:42:34 | 100 | 104,6500 |
24.10.24 16:42:33 | 200 | 104,6150 |
24.10.24 16:42:33 | 100 | 104,6400 |
24.10.24 16:42:32 | 506 | 104,5600 |
24.10.24 16:42:25 | 100 | 104,6300 |
24.10.24 16:42:20 | 100 | 104,6300 |
24.10.24 16:42:14 | 100 | 104,6400 |
24.10.24 16:42:05 | 100 | 104,6400 |
24.10.24 16:42:01 | 100 | 104,6300 |
24.10.24 16:41:55 | 100 | 104,6400 |
24.10.24 16:41:49 | 317 | 104,6050 |
24.10.24 16:41:49 | 100 | 104,6400 |