Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:45:02 | 100 | 104,6000 |
24.10.24 16:45:02 | 800 | 104,6100 |
24.10.24 16:45:02 | 100 | 104,6550 |
24.10.24 16:45:00 | 100 | 104,6550 |
24.10.24 16:45:00 | 100 | 104,6550 |
24.10.24 16:44:55 | 100 | 104,6600 |
24.10.24 16:44:54 | 100 | 104,6600 |
24.10.24 16:44:54 | 100 | 104,6600 |
24.10.24 16:44:54 | 100 | 104,6800 |
24.10.24 16:44:54 | 100 | 104,6800 |
24.10.24 16:44:54 | 100 | 104,6600 |
24.10.24 16:44:54 | 100 | 104,6700 |
24.10.24 16:44:54 | 100 | 104,6600 |
24.10.24 16:44:54 | 125 | 104,6600 |
24.10.24 16:44:36 | 100 | 104,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:44:13 | 374 | 104,6200 |
24.10.24 16:44:13 | 100 | 104,6200 |
24.10.24 16:44:13 | 100 | 104,6100 |
24.10.24 16:44:13 | 100 | 104,6250 |
24.10.24 16:44:13 | 157 | 104,6250 |
24.10.24 16:44:13 | 100 | 104,6000 |
24.10.24 16:43:53 | 100 | 104,6500 |
24.10.24 16:43:53 | 100 | 104,6500 |
24.10.24 16:43:50 | 100 | 104,6200 |
24.10.24 16:43:50 | 200 | 104,6400 |
24.10.24 16:43:50 | 100 | 104,6400 |
24.10.24 16:43:50 | 100 | 104,6400 |
24.10.24 16:43:35 | 100 | 104,6250 |
24.10.24 16:43:35 | 159 | 104,6250 |
24.10.24 16:43:30 | 200 | 104,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:43:27 | 100 | 104,6300 |
24.10.24 16:43:27 | 100 | 104,6300 |
24.10.24 16:43:26 | 200 | 104,6300 |
24.10.24 16:43:26 | 100 | 104,6400 |
24.10.24 16:43:26 | 100 | 104,6000 |
24.10.24 16:43:26 | 100 | 104,6000 |
24.10.24 16:43:26 | 214 | 104,6000 |
24.10.24 16:43:26 | 100 | 104,6400 |
24.10.24 16:43:26 | 100 | 104,6200 |
24.10.24 16:43:26 | 100 | 104,6400 |
24.10.24 16:43:26 | 100 | 104,6500 |
24.10.24 16:43:26 | 100 | 104,6300 |
24.10.24 16:43:26 | 100 | 104,6400 |
24.10.24 16:43:26 | 119 | 104,6400 |
24.10.24 16:43:26 | 100 | 104,6400 |