Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:02 | 100 | 104,4300 |
24.10.24 16:37:02 | 100 | 104,4100 |
24.10.24 16:37:02 | 100 | 104,4100 |
24.10.24 16:37:02 | 200 | 104,4750 |
24.10.24 16:37:02 | 100 | 104,4700 |
24.10.24 16:37:02 | 100 | 104,4300 |
24.10.24 16:37:02 | 100 | 104,4300 |
24.10.24 16:37:02 | 100 | 104,4300 |
24.10.24 16:37:02 | 100 | 104,4800 |
24.10.24 16:37:02 | 100 | 104,4800 |
24.10.24 16:37:02 | 100 | 104,4800 |
24.10.24 16:37:02 | 100 | 104,4600 |
24.10.24 16:37:02 | 200 | 104,4600 |
24.10.24 16:37:02 | 100 | 104,4900 |
24.10.24 16:37:02 | 100 | 104,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:02 | 100 | 104,4800 |
24.10.24 16:37:02 | 100 | 104,4800 |
24.10.24 16:37:02 | 100 | 104,4900 |
24.10.24 16:37:02 | 6,48 Tsd. | 104,5300 |
24.10.24 16:37:00 | 200 | 104,5500 |
24.10.24 16:37:00 | 100 | 104,5500 |
24.10.24 16:36:56 | 100 | 104,5300 |
24.10.24 16:36:56 | 100 | 104,5300 |
24.10.24 16:36:49 | 100 | 104,5100 |
24.10.24 16:36:46 | 331 | 104,4750 |
24.10.24 16:36:46 | 100 | 104,4750 |
24.10.24 16:36:46 | 100 | 104,4750 |
24.10.24 16:36:33 | 700 | 104,4700 |
24.10.24 16:36:26 | 200 | 104,4700 |
24.10.24 16:36:18 | 100 | 104,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:18 | 100 | 104,4700 |
24.10.24 16:36:18 | 100 | 104,4700 |
24.10.24 16:36:13 | 100 | 104,4300 |
24.10.24 16:35:49 | 100 | 104,4400 |
24.10.24 16:35:44 | 100 | 104,4700 |
24.10.24 16:35:44 | 100 | 104,4300 |
24.10.24 16:35:18 | 100 | 104,4500 |
24.10.24 16:35:06 | 300 | 104,3910 |
24.10.24 16:35:06 | 100 | 104,4300 |
24.10.24 16:35:00 | 100 | 104,4300 |
24.10.24 16:34:42 | 100 | 104,4600 |
24.10.24 16:34:41 | 100 | 104,4300 |
24.10.24 16:34:36 | 100 | 104,4300 |
24.10.24 16:34:08 | 100 | 104,4100 |
24.10.24 16:34:08 | 129 | 104,4100 |