Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:29:04 | 100 | 103,9900 |
24.10.24 16:29:04 | 100 | 104,0150 |
24.10.24 16:29:04 | 100 | 104,0100 |
24.10.24 16:29:04 | 100 | 104,0150 |
24.10.24 16:29:01 | 100 | 104,0500 |
24.10.24 16:29:01 | 100 | 104,0400 |
24.10.24 16:29:01 | 100 | 103,9950 |
24.10.24 16:29:01 | 100 | 104,0100 |
24.10.24 16:29:01 | 109 | 104,0200 |
24.10.24 16:29:01 | 100 | 104,0100 |
24.10.24 16:29:01 | 136 | 104,0100 |
24.10.24 16:29:01 | 100 | 103,9900 |
24.10.24 16:29:01 | 100 | 103,9900 |
24.10.24 16:29:01 | 102 | 103,9900 |
24.10.24 16:28:54 | 100 | 103,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:28:45 | 100 | 103,9400 |
24.10.24 16:28:41 | 100 | 103,8900 |
24.10.24 16:28:41 | 100 | 103,9100 |
24.10.24 16:28:37 | 100 | 103,9000 |
24.10.24 16:28:37 | 100 | 103,9100 |
24.10.24 16:28:37 | 100 | 103,9300 |
24.10.24 16:28:37 | 100 | 103,9450 |
24.10.24 16:28:31 | 100 | 103,9400 |
24.10.24 16:28:28 | 100 | 103,8900 |
24.10.24 16:28:21 | 100 | 103,9450 |
24.10.24 16:28:21 | 100 | 103,9100 |
24.10.24 16:28:21 | 100 | 103,9100 |
24.10.24 16:28:21 | 100 | 103,9100 |
24.10.24 16:28:21 | 100 | 103,9200 |
24.10.24 16:27:14 | 100 | 103,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:14 | 100 | 103,9300 |
24.10.24 16:27:14 | 100 | 103,9500 |
24.10.24 16:27:14 | 100 | 103,9200 |
24.10.24 16:27:14 | 100 | 103,9100 |
24.10.24 16:27:14 | 100 | 103,9100 |
24.10.24 16:27:14 | 100 | 103,9600 |
24.10.24 16:27:14 | 100 | 103,9700 |
24.10.24 16:26:49 | 100 | 103,9850 |
24.10.24 16:26:45 | 100 | 104,0150 |
24.10.24 16:26:45 | 200 | 104,0000 |
24.10.24 16:26:45 | 100 | 104,0100 |
24.10.24 16:26:20 | 200 | 104,0400 |
24.10.24 16:26:20 | 100 | 104,0400 |
24.10.24 16:26:20 | 100 | 104,0300 |
24.10.24 16:26:20 | 100 | 104,0300 |