Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:11 | 300 | 103,8400 |
24.10.24 16:24:11 | 200 | 103,8300 |
24.10.24 16:24:11 | 200 | 103,8300 |
24.10.24 16:24:11 | 100 | 103,8300 |
24.10.24 16:24:11 | 100 | 103,8200 |
24.10.24 16:24:11 | 174 | 103,8200 |
24.10.24 16:24:11 | 100 | 103,7850 |
24.10.24 16:23:56 | 100 | 103,7500 |
24.10.24 16:23:56 | 100 | 103,7500 |
24.10.24 16:23:43 | 100 | 103,8000 |
24.10.24 16:23:43 | 100 | 103,8000 |
24.10.24 16:23:40 | 100 | 103,8000 |
24.10.24 16:23:39 | 300 | 103,7900 |
24.10.24 16:23:28 | 100 | 103,7800 |
24.10.24 16:23:28 | 100 | 103,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:23:28 | 100 | 103,7500 |
24.10.24 16:23:28 | 100 | 103,7700 |
24.10.24 16:23:28 | 1,00 Tsd. | 103,7700 |
24.10.24 16:23:28 | 100 | 103,8000 |
24.10.24 16:23:28 | 100 | 103,8100 |
24.10.24 16:23:28 | 100 | 103,8100 |
24.10.24 16:23:28 | 100 | 103,8100 |
24.10.24 16:23:22 | 100 | 103,8200 |
24.10.24 16:23:22 | 100 | 103,8200 |
24.10.24 16:23:22 | 100 | 103,8300 |
24.10.24 16:23:21 | 100 | 103,8500 |
24.10.24 16:23:21 | 100 | 103,8600 |
24.10.24 16:23:21 | 100 | 103,8600 |
24.10.24 16:23:21 | 100 | 103,8500 |
24.10.24 16:23:21 | 100 | 103,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:23:21 | 100 | 103,8700 |
24.10.24 16:23:21 | 100 | 103,8700 |
24.10.24 16:23:21 | 968 | 103,8700 |
24.10.24 16:23:16 | 100 | 103,8900 |
24.10.24 16:23:16 | 185 | 103,8600 |
24.10.24 16:23:16 | 120 | 103,8700 |
24.10.24 16:23:16 | 100 | 103,8700 |
24.10.24 16:23:16 | 100 | 103,8700 |
24.10.24 16:23:16 | 120 | 103,8700 |
24.10.24 16:23:16 | 100 | 103,8850 |
24.10.24 16:23:16 | 100 | 103,8900 |
24.10.24 16:23:16 | 100 | 103,8900 |
24.10.24 16:23:16 | 100 | 103,8900 |
24.10.24 16:23:16 | 100 | 103,9000 |
24.10.24 16:23:16 | 100 | 103,8900 |