Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:31 | 100 | 103,0050 |
24.10.24 15:53:31 | 100 | 102,9700 |
24.10.24 15:53:31 | 100 | 102,9700 |
24.10.24 15:53:31 | 100 | 102,9700 |
24.10.24 15:53:31 | 100 | 102,9950 |
24.10.24 15:53:31 | 100 | 102,9950 |
24.10.24 15:53:31 | 100 | 102,9800 |
24.10.24 15:53:31 | 100 | 103,0000 |
24.10.24 15:53:31 | 100 | 103,0200 |
24.10.24 15:53:31 | 100 | 102,9800 |
24.10.24 15:53:31 | 100 | 102,9900 |
24.10.24 15:53:31 | 372 | 102,9950 |
24.10.24 15:53:31 | 100 | 102,9900 |
24.10.24 15:53:31 | 100 | 102,9900 |
24.10.24 15:53:31 | 100 | 102,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:53:31 | 100 | 102,9900 |
24.10.24 15:53:23 | 200 | 103,0250 |
24.10.24 15:53:22 | 100 | 103,0250 |
24.10.24 15:53:22 | 100 | 103,0250 |
24.10.24 15:53:22 | 1,80 Tsd. | 103,0594 |
24.10.24 15:53:15 | 100 | 103,0500 |
24.10.24 15:53:09 | 100 | 103,0320 |
24.10.24 15:53:01 | 100 | 103,0000 |
24.10.24 15:53:00 | 100 | 103,0000 |
24.10.24 15:53:00 | 100 | 103,0000 |
24.10.24 15:52:54 | 100 | 103,0000 |
24.10.24 15:52:54 | 100 | 103,0100 |
24.10.24 15:52:54 | 100 | 103,0000 |
24.10.24 15:52:54 | 400 | 103,0000 |
24.10.24 15:52:54 | 400 | 103,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:52:54 | 100 | 103,0100 |
24.10.24 15:52:54 | 100 | 103,0100 |
24.10.24 15:52:54 | 100 | 103,0100 |
24.10.24 15:52:54 | 100 | 103,0000 |
24.10.24 15:52:54 | 100 | 103,0100 |
24.10.24 15:52:54 | 100 | 103,0100 |
24.10.24 15:52:54 | 100 | 103,0100 |
24.10.24 15:52:54 | 100 | 103,0100 |
24.10.24 15:52:54 | 700 | 103,0100 |
24.10.24 15:52:54 | 100 | 102,9850 |
24.10.24 15:52:46 | 200 | 103,0150 |
24.10.24 15:52:44 | 100 | 103,0100 |
24.10.24 15:52:44 | 100 | 103,0200 |
24.10.24 15:52:44 | 100 | 103,0300 |
24.10.24 15:52:44 | 100 | 103,0100 |