Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:51 | 200 | 104,8000 |
24.10.24 17:37:51 | 1,38 Tsd. | 104,8300 |
24.10.24 17:37:51 | 100 | 104,8200 |
24.10.24 17:37:51 | 100 | 104,8200 |
24.10.24 17:37:51 | 100 | 104,8200 |
24.10.24 17:37:51 | 100 | 104,8200 |
24.10.24 17:37:51 | 100 | 104,8200 |
24.10.24 17:37:51 | 100 | 104,8200 |
24.10.24 17:37:51 | 100 | 104,8150 |
24.10.24 17:37:43 | 100 | 104,7700 |
24.10.24 17:37:40 | 100 | 104,7700 |
24.10.24 17:37:38 | 100 | 104,7600 |
24.10.24 17:37:37 | 100 | 104,7900 |
24.10.24 17:37:36 | 100 | 104,7800 |
24.10.24 17:37:36 | 100 | 104,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:35 | 258 | 104,8100 |
24.10.24 17:37:35 | 100 | 104,8050 |
24.10.24 17:37:35 | 100 | 104,7800 |
24.10.24 17:37:35 | 100 | 104,8000 |
24.10.24 17:37:35 | 100 | 104,8100 |
24.10.24 17:37:35 | 100 | 104,8200 |
24.10.24 17:37:35 | 100 | 104,8300 |
24.10.24 17:37:35 | 100 | 104,8000 |
24.10.24 17:37:35 | 100 | 104,8000 |
24.10.24 17:37:35 | 100 | 104,8100 |
24.10.24 17:37:35 | 100 | 104,8100 |
24.10.24 17:37:35 | 100 | 104,8000 |
24.10.24 17:37:35 | 100 | 104,8000 |
24.10.24 17:37:35 | 100 | 104,8000 |
24.10.24 17:37:35 | 100 | 104,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:35 | 100 | 104,8100 |
24.10.24 17:37:04 | 100 | 104,8300 |
24.10.24 17:36:51 | 161 | 104,8350 |
24.10.24 17:36:38 | 1,17 Tsd. | 104,8200 |
24.10.24 17:36:22 | 200 | 104,8250 |
24.10.24 17:36:00 | 200 | 104,8000 |
24.10.24 17:36:00 | 200 | 104,8000 |
24.10.24 17:36:00 | 100 | 104,8200 |
24.10.24 17:36:00 | 100 | 104,8200 |
24.10.24 17:36:00 | 100 | 104,8300 |
24.10.24 17:35:52 | 200 | 104,8705 |
24.10.24 17:35:50 | 150 | 104,8750 |
24.10.24 17:35:34 | 100 | 104,8700 |
24.10.24 17:35:34 | 100 | 104,8700 |
24.10.24 17:35:34 | 100 | 104,8700 |