Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:05:43 | 100 | 104,0500 |
24.10.24 21:05:43 | 200 | 104,0500 |
24.10.24 21:05:43 | 263 | 104,0500 |
24.10.24 21:05:43 | 100 | 104,0500 |
24.10.24 21:05:43 | 100 | 104,0500 |
24.10.24 21:05:39 | 100 | 104,0350 |
24.10.24 21:05:35 | 100 | 104,0350 |
24.10.24 21:05:33 | 100 | 104,0350 |
24.10.24 21:05:20 | 582 | 104,0300 |
24.10.24 21:05:12 | 140 | 104,0300 |
24.10.24 21:04:33 | 100 | 104,0300 |
24.10.24 21:04:33 | 200 | 104,0300 |
24.10.24 21:04:33 | 204 | 104,0300 |
24.10.24 21:04:15 | 100 | 104,0300 |
24.10.24 21:03:00 | 100 | 104,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:02:52 | 100 | 104,0400 |
24.10.24 21:02:50 | 100 | 104,0300 |
24.10.24 21:02:48 | 100 | 104,0600 |
24.10.24 21:02:48 | 100 | 104,0600 |
24.10.24 21:02:30 | 100 | 104,0900 |
24.10.24 21:02:29 | 100 | 104,0800 |
24.10.24 21:02:29 | 100 | 104,0800 |
24.10.24 21:02:29 | 100 | 104,0900 |
24.10.24 21:02:26 | 100 | 104,1000 |
24.10.24 21:02:26 | 100 | 104,1000 |
24.10.24 21:02:26 | 100 | 104,1000 |
24.10.24 21:02:26 | 100 | 104,1000 |
24.10.24 21:02:26 | 100 | 104,1000 |
24.10.24 21:02:00 | 100 | 104,0800 |
24.10.24 21:01:50 | 100 | 104,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:01:33 | 100 | 104,0650 |
24.10.24 21:01:31 | 100 | 104,0500 |
24.10.24 21:01:31 | 100 | 104,0700 |
24.10.24 21:01:31 | 100 | 104,0800 |
24.10.24 21:01:31 | 100 | 104,0900 |
24.10.24 21:01:31 | 100 | 104,0900 |
24.10.24 21:01:15 | 100 | 104,1100 |
24.10.24 21:01:10 | 100 | 104,0900 |
24.10.24 21:01:10 | 100 | 104,1400 |
24.10.24 21:01:10 | 100 | 104,1400 |
24.10.24 21:01:10 | 471 | 104,1200 |
24.10.24 21:01:10 | 100 | 104,1500 |
24.10.24 21:01:10 | 100 | 104,1500 |
24.10.24 21:01:10 | 100 | 104,1300 |
24.10.24 21:01:10 | 100 | 104,1500 |