Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:01:02 | 100 | 104,1600 |
24.10.24 21:00:37 | 100 | 104,1900 |
24.10.24 21:00:06 | 100 | 104,1700 |
24.10.24 21:00:01 | 100 | 104,1736 |
24.10.24 20:59:59 | 140 | 104,1700 |
24.10.24 20:59:55 | 150 | 104,1582 |
24.10.24 20:59:55 | 100 | 104,1700 |
24.10.24 20:59:55 | 100 | 104,1700 |
24.10.24 20:59:55 | 100 | 104,1700 |
24.10.24 20:59:55 | 100 | 104,1700 |
24.10.24 20:59:53 | 100 | 104,1600 |
24.10.24 20:59:52 | 200 | 104,1700 |
24.10.24 20:59:52 | 307 | 104,1700 |
24.10.24 20:59:52 | 100 | 104,1600 |
24.10.24 20:59:52 | 100 | 104,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:59:46 | 134 | 104,1891 |
24.10.24 20:59:35 | 100 | 104,1750 |
24.10.24 20:59:30 | 100 | 104,1750 |
24.10.24 20:59:30 | 100 | 104,1600 |
24.10.24 20:59:29 | 100 | 104,1800 |
24.10.24 20:59:29 | 100 | 104,1700 |
24.10.24 20:59:29 | 100 | 104,1700 |
24.10.24 20:59:29 | 400 | 104,1700 |
24.10.24 20:59:29 | 100 | 104,1700 |
24.10.24 20:59:29 | 100 | 104,1700 |
24.10.24 20:59:29 | 131 | 104,1700 |
24.10.24 20:59:08 | 100 | 104,1800 |
24.10.24 20:59:01 | 100 | 104,1900 |
24.10.24 20:59:00 | 100 | 104,1800 |
24.10.24 20:59:00 | 100 | 104,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:58:50 | 100 | 104,1900 |
24.10.24 20:58:44 | 100 | 104,2000 |
24.10.24 20:58:12 | 100 | 104,1700 |
24.10.24 20:57:43 | 100 | 104,1600 |
24.10.24 20:57:43 | 100 | 104,1600 |
24.10.24 20:57:42 | 186 | 104,1800 |
24.10.24 20:57:00 | 100 | 104,1500 |
24.10.24 20:57:00 | 100 | 104,1500 |
24.10.24 20:57:00 | 100 | 104,1500 |
24.10.24 20:57:00 | 300 | 104,1500 |
24.10.24 20:57:00 | 100 | 104,1750 |
24.10.24 20:57:00 | 162 | 104,1500 |
24.10.24 20:57:00 | 100 | 104,1600 |
24.10.24 20:57:00 | 100 | 104,1700 |
24.10.24 20:57:00 | 100 | 104,1700 |