Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:48:33 | 100 | 104,2500 |
24.10.24 21:48:33 | 100 | 104,2400 |
24.10.24 21:48:33 | 100 | 104,2400 |
24.10.24 21:48:33 | 200 | 104,2500 |
24.10.24 21:48:33 | 395 | 104,2400 |
24.10.24 21:48:33 | 105 | 104,2500 |
24.10.24 21:48:33 | 209 | 104,2400 |
24.10.24 21:48:33 | 149 | 104,2400 |
24.10.24 21:48:33 | 100 | 104,2400 |
24.10.24 21:48:32 | 291 | 104,2700 |
24.10.24 21:48:31 | 100 | 104,2700 |
24.10.24 21:48:31 | 100 | 104,2700 |
24.10.24 21:48:27 | 100 | 104,2700 |
24.10.24 21:48:27 | 200 | 104,2900 |
24.10.24 21:48:27 | 100 | 104,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:48:27 | 100 | 104,2900 |
24.10.24 21:48:27 | 100 | 104,2900 |
24.10.24 21:48:27 | 100 | 104,2900 |
24.10.24 21:48:27 | 100 | 104,2800 |
24.10.24 21:48:27 | 100 | 104,2800 |
24.10.24 21:48:27 | 100 | 104,2700 |
24.10.24 21:48:27 | 100 | 104,3000 |
24.10.24 21:48:27 | 100 | 104,2700 |
24.10.24 21:48:27 | 100 | 104,2700 |
24.10.24 21:48:27 | 100 | 104,2700 |
24.10.24 21:48:27 | 299 | 104,2700 |
24.10.24 21:48:27 | 100 | 104,2800 |
24.10.24 21:48:27 | 100 | 104,2800 |
24.10.24 21:48:27 | 200 | 104,2950 |
24.10.24 21:48:27 | 100 | 104,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:48:27 | 100 | 104,2800 |
24.10.24 21:48:27 | 100 | 104,2950 |
24.10.24 21:48:22 | 100 | 104,3000 |
24.10.24 21:48:22 | 400 | 104,2940 |
24.10.24 21:48:18 | 100 | 104,2800 |
24.10.24 21:48:11 | 143 | 104,2875 |
24.10.24 21:48:09 | 100 | 104,3000 |
24.10.24 21:48:02 | 100 | 104,3000 |
24.10.24 21:47:57 | 100 | 104,2700 |
24.10.24 21:47:57 | 100 | 104,2900 |
24.10.24 21:47:57 | 100 | 104,2800 |
24.10.24 21:47:53 | 100 | 104,2900 |
24.10.24 21:47:53 | 100 | 104,2600 |
24.10.24 21:47:53 | 100 | 104,2600 |
24.10.24 21:47:53 | 100 | 104,2600 |