Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:09:51 | 110 | 103,9900 |
25.10.24 16:09:51 | 100 | 103,9900 |
25.10.24 16:09:51 | 200 | 103,9900 |
25.10.24 16:09:49 | 100 | 103,9350 |
25.10.24 16:09:31 | 100 | 103,9300 |
25.10.24 16:09:27 | 100 | 103,9400 |
25.10.24 16:09:19 | 121 | 104,0500 |
25.10.24 16:09:19 | 100 | 104,0200 |
25.10.24 16:09:19 | 100 | 104,0300 |
25.10.24 16:09:19 | 200 | 104,0000 |
25.10.24 16:09:19 | 100 | 104,0200 |
25.10.24 16:09:19 | 100 | 104,0300 |
25.10.24 16:09:08 | 400 | 104,1700 |
25.10.24 16:09:01 | 100 | 104,0950 |
25.10.24 16:08:58 | 100 | 104,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:08:56 | 100 | 104,0950 |
25.10.24 16:08:51 | 166 | 104,0100 |
25.10.24 16:08:51 | 100 | 104,0100 |
25.10.24 16:08:37 | 100 | 103,9600 |
25.10.24 16:08:34 | 1,00 Tsd. | 103,9600 |
25.10.24 16:08:32 | 222 | 103,9600 |
25.10.24 16:08:29 | 100 | 103,9669 |
25.10.24 16:08:23 | 899 | 104,0100 |
25.10.24 16:08:22 | 100 | 103,9600 |
25.10.24 16:08:19 | 100 | 103,9600 |
25.10.24 16:08:18 | 100 | 103,9600 |
25.10.24 16:08:18 | 100 | 103,9600 |
25.10.24 16:08:18 | 100 | 103,9600 |
25.10.24 16:08:18 | 100 | 104,0100 |
25.10.24 16:08:18 | 100 | 103,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:08:18 | 100 | 104,0000 |
25.10.24 16:08:09 | 159 | 104,0000 |
25.10.24 16:08:04 | 100 | 104,0500 |
25.10.24 16:08:04 | 100 | 104,0500 |
25.10.24 16:08:03 | 100 | 104,0600 |
25.10.24 16:08:03 | 100 | 104,1100 |
25.10.24 16:07:30 | 100 | 104,1457 |
25.10.24 16:07:28 | 100 | 104,1200 |
25.10.24 16:07:28 | 100 | 104,1200 |
25.10.24 16:07:05 | 187 | 104,1344 |
25.10.24 16:07:03 | 100 | 104,1150 |
25.10.24 16:06:59 | 300 | 104,1769 |
25.10.24 16:06:57 | 100 | 104,1000 |
25.10.24 16:06:39 | 100 | 104,1150 |
25.10.24 16:06:36 | 200 | 104,1878 |