Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:01:43 | 100 | 104,0700 |
25.10.24 16:01:43 | 100 | 104,0600 |
25.10.24 16:01:43 | 100 | 104,0700 |
25.10.24 16:01:43 | 100 | 104,0700 |
25.10.24 16:01:43 | 100 | 104,0800 |
25.10.24 16:01:43 | 100 | 104,0800 |
25.10.24 16:01:43 | 100 | 104,1000 |
25.10.24 16:01:43 | 100 | 104,1100 |
25.10.24 16:01:43 | 100 | 104,1000 |
25.10.24 16:01:24 | 100 | 104,1600 |
25.10.24 16:01:24 | 300 | 104,2453 |
25.10.24 16:01:05 | 100 | 104,1100 |
25.10.24 16:00:56 | 100 | 104,1550 |
25.10.24 16:00:32 | 200 | 104,1000 |
25.10.24 16:00:12 | 100 | 104,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:00:12 | 100 | 104,1300 |
25.10.24 16:00:12 | 200 | 104,2400 |
25.10.24 16:00:12 | 100 | 104,2300 |
25.10.24 16:00:12 | 100 | 104,2300 |
25.10.24 15:59:59 | 102 | 104,1000 |
25.10.24 15:59:59 | 100 | 104,1000 |
25.10.24 15:59:59 | 100 | 104,2000 |
25.10.24 15:59:59 | 200 | 104,1900 |
25.10.24 15:59:59 | 324 | 104,1300 |
25.10.24 15:59:59 | 200 | 104,1300 |
25.10.24 15:59:59 | 200 | 104,1300 |
25.10.24 15:59:59 | 100 | 104,0800 |
25.10.24 15:59:54 | 100 | 104,0600 |
25.10.24 15:59:50 | 100 | 104,0500 |
25.10.24 15:59:33 | 100 | 104,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:59:33 | 100 | 103,9900 |
25.10.24 15:59:33 | 100 | 104,0200 |
25.10.24 15:59:33 | 100 | 103,9800 |
25.10.24 15:59:33 | 100 | 103,9700 |
25.10.24 15:59:33 | 100 | 103,9700 |
25.10.24 15:59:33 | 100 | 103,9700 |
25.10.24 15:59:33 | 100 | 104,0300 |
25.10.24 15:59:33 | 100 | 104,0600 |
25.10.24 15:59:33 | 100 | 104,0600 |
25.10.24 15:59:33 | 100 | 104,0600 |
25.10.24 15:58:49 | 200 | 104,1350 |
25.10.24 15:58:49 | 101 | 104,1350 |
25.10.24 15:58:49 | 100 | 104,1500 |
25.10.24 15:58:49 | 100 | 104,1700 |
25.10.24 15:58:49 | 100 | 104,1700 |