Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:55:40 | 100 | 104,0450 |
25.10.24 15:55:37 | 100 | 104,0900 |
25.10.24 15:55:37 | 102 | 104,0900 |
25.10.24 15:55:37 | 100 | 104,0900 |
25.10.24 15:55:37 | 100 | 104,0900 |
25.10.24 15:55:37 | 100 | 104,0900 |
25.10.24 15:55:37 | 100 | 104,0900 |
25.10.24 15:55:31 | 100 | 104,0900 |
25.10.24 15:55:31 | 100 | 104,0800 |
25.10.24 15:55:29 | 100 | 104,0100 |
25.10.24 15:55:29 | 100 | 104,0100 |
25.10.24 15:55:29 | 289 | 104,0700 |
25.10.24 15:55:29 | 900 | 104,0600 |
25.10.24 15:55:29 | 400 | 104,0600 |
25.10.24 15:55:11 | 100 | 103,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:55:10 | 100 | 103,9600 |
25.10.24 15:55:06 | 100 | 103,9200 |
25.10.24 15:55:05 | 100 | 103,9600 |
25.10.24 15:55:01 | 140 | 103,9900 |
25.10.24 15:54:50 | 140 | 103,9940 |
25.10.24 15:54:42 | 200 | 104,0391 |
25.10.24 15:54:42 | 100 | 103,9400 |
25.10.24 15:54:42 | 100 | 103,9800 |
25.10.24 15:54:42 | 200 | 103,9400 |
25.10.24 15:54:41 | 500 | 103,8700 |
25.10.24 15:54:25 | 200 | 103,8700 |
25.10.24 15:54:01 | 100 | 103,9400 |
25.10.24 15:54:01 | 1,00 Tsd. | 103,9400 |
25.10.24 15:53:53 | 100 | 103,8900 |
25.10.24 15:53:53 | 100 | 103,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:53:53 | 100 | 103,9100 |
25.10.24 15:53:53 | 100 | 103,9100 |
25.10.24 15:53:53 | 200 | 103,9100 |
25.10.24 15:53:53 | 100 | 103,9100 |
25.10.24 15:53:53 | 100 | 103,9100 |
25.10.24 15:53:53 | 100 | 103,9100 |
25.10.24 15:53:53 | 100 | 103,8550 |
25.10.24 15:53:53 | 100 | 103,8550 |
25.10.24 15:53:53 | 100 | 103,8900 |
25.10.24 15:53:53 | 100 | 103,8800 |
25.10.24 15:53:53 | 100 | 103,8600 |
25.10.24 15:53:53 | 100 | 103,8400 |
25.10.24 15:53:53 | 100 | 103,8400 |
25.10.24 15:53:53 | 100 | 103,8050 |
25.10.24 15:53:53 | 100 | 103,8200 |