Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:53:53 | 100 | 103,8050 |
25.10.24 15:53:51 | 100 | 103,8050 |
25.10.24 15:53:37 | 299 | 103,9000 |
25.10.24 15:53:37 | 100 | 103,9200 |
25.10.24 15:53:34 | 100 | 104,0000 |
25.10.24 15:53:34 | 100 | 103,9900 |
25.10.24 15:53:34 | 300 | 104,0000 |
25.10.24 15:53:34 | 253 | 104,0500 |
25.10.24 15:53:34 | 247 | 104,0500 |
25.10.24 15:53:23 | 100 | 104,1250 |
25.10.24 15:53:23 | 100 | 104,1250 |
25.10.24 15:53:23 | 100 | 104,1250 |
25.10.24 15:53:23 | 100 | 104,1000 |
25.10.24 15:53:23 | 100 | 104,1100 |
25.10.24 15:53:23 | 100 | 104,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:53:23 | 134 | 104,1400 |
25.10.24 15:53:23 | 100 | 104,1400 |
25.10.24 15:53:15 | 100 | 104,2050 |
25.10.24 15:53:12 | 199 | 104,1400 |
25.10.24 15:53:03 | 500 | 104,2700 |
25.10.24 15:53:00 | 138 | 104,1400 |
25.10.24 15:53:00 | 100 | 104,1500 |
25.10.24 15:52:50 | 251 | 104,1700 |
25.10.24 15:52:50 | 100 | 104,1600 |
25.10.24 15:52:50 | 100 | 104,1600 |
25.10.24 15:52:50 | 100 | 104,1600 |
25.10.24 15:52:50 | 100 | 104,1600 |
25.10.24 15:52:50 | 100 | 104,1700 |
25.10.24 15:52:50 | 101 | 104,1700 |
25.10.24 15:52:50 | 100 | 104,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:52:50 | 100 | 104,1800 |
25.10.24 15:52:45 | 100 | 104,2300 |
25.10.24 15:52:45 | 124 | 104,2300 |
25.10.24 15:52:45 | 100 | 104,2300 |
25.10.24 15:52:45 | 100 | 104,2400 |
25.10.24 15:52:45 | 100 | 104,2400 |
25.10.24 15:52:45 | 100 | 104,2400 |
25.10.24 15:52:45 | 100 | 104,2850 |
25.10.24 15:52:44 | 100 | 104,2850 |
25.10.24 15:52:44 | 100 | 104,3300 |
25.10.24 15:52:44 | 100 | 104,3300 |
25.10.24 15:52:44 | 100 | 104,3300 |
25.10.24 15:52:44 | 100 | 104,3400 |
25.10.24 15:52:44 | 100 | 104,2900 |
25.10.24 15:52:44 | 100 | 104,3300 |