Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:03:16 | 100 | 104,1800 |
25.10.24 16:03:16 | 100 | 104,1100 |
25.10.24 16:03:16 | 100 | 104,1100 |
25.10.24 16:03:16 | 100 | 104,1100 |
25.10.24 16:03:16 | 100 | 104,1700 |
25.10.24 16:03:16 | 200 | 104,1800 |
25.10.24 16:03:16 | 100 | 104,1800 |
25.10.24 16:03:15 | 100 | 104,1300 |
25.10.24 16:03:03 | 154 | 104,1050 |
25.10.24 16:02:50 | 149 | 104,1100 |
25.10.24 16:02:50 | 200 | 104,1100 |
25.10.24 16:02:31 | 100 | 104,1050 |
25.10.24 16:02:31 | 200 | 104,1100 |
25.10.24 16:02:31 | 100 | 104,1100 |
25.10.24 16:02:31 | 100 | 104,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:02:31 | 100 | 104,1700 |
25.10.24 16:02:31 | 100 | 104,1700 |
25.10.24 16:02:31 | 260 | 104,1700 |
25.10.24 16:02:31 | 100 | 104,1800 |
25.10.24 16:02:31 | 200 | 104,1100 |
25.10.24 16:02:31 | 128 | 104,2000 |
25.10.24 16:02:31 | 128 | 104,2000 |
25.10.24 16:02:31 | 100 | 104,2000 |
25.10.24 16:02:31 | 100 | 104,2000 |
25.10.24 16:02:31 | 100 | 104,2000 |
25.10.24 16:02:31 | 100 | 104,2000 |
25.10.24 16:02:31 | 100 | 104,2000 |
25.10.24 16:02:28 | 100 | 104,1100 |
25.10.24 16:02:06 | 100 | 104,0700 |
25.10.24 16:02:06 | 100 | 104,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:01:56 | 100 | 104,0000 |
25.10.24 16:01:56 | 100 | 104,0000 |
25.10.24 16:01:56 | 1,21 Tsd. | 104,0000 |
25.10.24 16:01:56 | 170 | 104,0000 |
25.10.24 16:01:56 | 100 | 104,0100 |
25.10.24 16:01:45 | 100 | 104,0550 |
25.10.24 16:01:45 | 100 | 104,0550 |
25.10.24 16:01:43 | 100 | 104,0100 |
25.10.24 16:01:43 | 250 | 104,0000 |
25.10.24 16:01:43 | 100 | 104,0000 |
25.10.24 16:01:43 | 500 | 104,0000 |
25.10.24 16:01:43 | 100 | 104,0100 |
25.10.24 16:01:43 | 100 | 104,0800 |
25.10.24 16:01:43 | 100 | 104,1100 |
25.10.24 16:01:43 | 100 | 104,0700 |