Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:58:49 | 100 | 104,1000 |
25.10.24 15:58:49 | 100 | 104,1600 |
25.10.24 15:58:49 | 100 | 104,1500 |
25.10.24 15:58:49 | 155 | 104,1500 |
25.10.24 15:58:49 | 128 | 104,1500 |
25.10.24 15:58:49 | 129 | 104,1500 |
25.10.24 15:58:49 | 171 | 104,1500 |
25.10.24 15:58:49 | 292 | 104,1600 |
25.10.24 15:58:49 | 200 | 104,1600 |
25.10.24 15:58:49 | 122 | 104,1500 |
25.10.24 15:58:49 | 402 | 104,1600 |
25.10.24 15:58:49 | 200 | 104,1600 |
25.10.24 15:58:49 | 100 | 104,1500 |
25.10.24 15:58:49 | 102 | 104,1600 |
25.10.24 15:58:49 | 100 | 104,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:58:49 | 200 | 104,1600 |
25.10.24 15:58:49 | 258 | 104,1500 |
25.10.24 15:58:49 | 300 | 104,1500 |
25.10.24 15:58:49 | 102 | 104,1000 |
25.10.24 15:58:49 | 100 | 104,1000 |
25.10.24 15:58:49 | 100 | 104,1100 |
25.10.24 15:58:49 | 144 | 104,1100 |
25.10.24 15:58:28 | 199 | 103,9900 |
25.10.24 15:58:28 | 400 | 103,9900 |
25.10.24 15:58:17 | 100 | 104,0400 |
25.10.24 15:58:03 | 100 | 104,0200 |
25.10.24 15:57:52 | 100 | 104,0320 |
25.10.24 15:57:44 | 100 | 104,1100 |
25.10.24 15:57:32 | 100 | 104,1300 |
25.10.24 15:57:32 | 100 | 104,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:57:23 | 100 | 104,0800 |
25.10.24 15:57:23 | 100 | 104,0900 |
25.10.24 15:57:23 | 100 | 104,0900 |
25.10.24 15:57:23 | 100 | 104,0800 |
25.10.24 15:56:59 | 137 | 104,0200 |
25.10.24 15:56:59 | 100 | 104,0200 |
25.10.24 15:56:59 | 100 | 104,0100 |
25.10.24 15:56:59 | 200 | 104,0100 |
25.10.24 15:56:42 | 100 | 103,9450 |
25.10.24 15:56:37 | 100 | 103,9600 |
25.10.24 15:56:20 | 100 | 103,9300 |
25.10.24 15:56:14 | 100 | 103,9400 |
25.10.24 15:56:14 | 100 | 103,9500 |
25.10.24 15:56:14 | 100 | 103,9600 |
25.10.24 15:55:44 | 322 | 104,0600 |