Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:06:20 | 100 | 104,1500 |
25.10.24 16:05:17 | 100 | 104,1100 |
25.10.24 16:05:16 | 100 | 104,1100 |
25.10.24 16:05:16 | 100 | 104,1100 |
25.10.24 16:05:16 | 100 | 104,1100 |
25.10.24 16:05:14 | 100 | 104,0700 |
25.10.24 16:04:59 | 300 | 104,0846 |
25.10.24 16:04:58 | 100 | 104,1699 |
25.10.24 16:04:58 | 201 | 104,1700 |
25.10.24 16:04:46 | 100 | 104,0000 |
25.10.24 16:04:42 | 100 | 104,0700 |
25.10.24 16:04:42 | 100 | 104,0700 |
25.10.24 16:04:42 | 100 | 104,0800 |
25.10.24 16:04:29 | 190 | 104,1350 |
25.10.24 16:04:28 | 100 | 104,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:28 | 100 | 104,1100 |
25.10.24 16:04:28 | 100 | 104,1200 |
25.10.24 16:04:28 | 100 | 104,1200 |
25.10.24 16:04:28 | 100 | 104,1300 |
25.10.24 16:04:28 | 100 | 104,1300 |
25.10.24 16:04:28 | 100 | 104,1300 |
25.10.24 16:04:28 | 100 | 104,1300 |
25.10.24 16:04:28 | 100 | 104,1800 |
25.10.24 16:04:28 | 100 | 104,1300 |
25.10.24 16:04:28 | 100 | 104,1500 |
25.10.24 16:04:28 | 100 | 104,1950 |
25.10.24 16:04:27 | 100 | 104,2500 |
25.10.24 16:04:27 | 100 | 104,2400 |
25.10.24 16:04:27 | 100 | 104,2500 |
25.10.24 16:04:27 | 100 | 104,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:27 | 100 | 104,2500 |
25.10.24 16:04:21 | 100 | 104,3200 |
25.10.24 16:04:20 | 100 | 104,3200 |
25.10.24 16:04:09 | 100 | 104,2950 |
25.10.24 16:04:09 | 100 | 104,2950 |
25.10.24 16:04:04 | 100 | 104,3100 |
25.10.24 16:03:57 | 100 | 104,2150 |
25.10.24 16:03:57 | 301 | 104,2167 |
25.10.24 16:03:56 | 200 | 104,2150 |
25.10.24 16:03:33 | 100 | 104,2700 |
25.10.24 16:03:25 | 288 | 104,2590 |
25.10.24 16:03:21 | 100 | 104,1850 |
25.10.24 16:03:18 | 877 | 104,1700 |
25.10.24 16:03:16 | 113 | 104,1900 |
25.10.24 16:03:16 | 100 | 104,1900 |