Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:09 | 100 | 104,2900 |
24.10.24 21:56:09 | 100 | 104,2900 |
24.10.24 21:56:09 | 100 | 104,2900 |
24.10.24 21:56:09 | 100 | 104,3100 |
24.10.24 21:56:09 | 100 | 104,2900 |
24.10.24 21:56:09 | 100 | 104,2900 |
24.10.24 21:56:09 | 100 | 104,2900 |
24.10.24 21:56:09 | 100 | 104,3000 |
24.10.24 21:56:09 | 100 | 104,3000 |
24.10.24 21:56:07 | 119 | 104,3100 |
24.10.24 21:56:07 | 100 | 104,3100 |
24.10.24 21:56:07 | 100 | 104,3100 |
24.10.24 21:56:07 | 100 | 104,2900 |
24.10.24 21:56:05 | 200 | 104,3100 |
24.10.24 21:56:05 | 270 | 104,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:56:02 | 130 | 104,3100 |
24.10.24 21:56:00 | 200 | 104,3200 |
24.10.24 21:56:00 | 100 | 104,3200 |
24.10.24 21:55:59 | 100 | 104,3100 |
24.10.24 21:55:58 | 100 | 104,3200 |
24.10.24 21:55:58 | 100 | 104,3200 |
24.10.24 21:55:58 | 585 | 104,3100 |
24.10.24 21:55:57 | 185 | 104,3100 |
24.10.24 21:55:57 | 100 | 104,3100 |
24.10.24 21:55:56 | 100 | 104,3100 |
24.10.24 21:55:56 | 200 | 104,3150 |
24.10.24 21:55:53 | 100 | 104,3100 |
24.10.24 21:55:53 | 100 | 104,3100 |
24.10.24 21:55:53 | 100 | 104,3100 |
24.10.24 21:55:53 | 100 | 104,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:55:52 | 100 | 104,3200 |
24.10.24 21:55:51 | 100 | 104,3100 |
24.10.24 21:55:51 | 100 | 104,3100 |
24.10.24 21:55:51 | 100 | 104,3100 |
24.10.24 21:55:51 | 100 | 104,3100 |
24.10.24 21:55:50 | 100 | 104,3150 |
24.10.24 21:55:50 | 100 | 104,3150 |
24.10.24 21:55:49 | 100 | 104,3100 |
24.10.24 21:55:49 | 100 | 104,3100 |
24.10.24 21:55:49 | 100 | 104,3100 |
24.10.24 21:55:49 | 100 | 104,3150 |
24.10.24 21:55:49 | 100 | 104,3200 |
24.10.24 21:55:49 | 100 | 104,3200 |
24.10.24 21:55:49 | 100 | 104,3100 |
24.10.24 21:55:49 | 100 | 104,3100 |