Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:50:00 | 100 | 104,0800 |
24.10.24 21:50:00 | 100 | 104,0900 |
24.10.24 21:50:00 | 100 | 104,1200 |
24.10.24 21:50:00 | 200 | 104,1000 |
24.10.24 21:50:00 | 100 | 104,0900 |
24.10.24 21:50:00 | 100 | 104,1000 |
24.10.24 21:50:00 | 200 | 104,1200 |
24.10.24 21:49:58 | 195 | 104,1350 |
24.10.24 21:49:46 | 100 | 104,1300 |
24.10.24 21:49:46 | 100 | 104,1300 |
24.10.24 21:49:46 | 100 | 104,1300 |
24.10.24 21:49:46 | 100 | 104,1300 |
24.10.24 21:49:46 | 100 | 104,1300 |
24.10.24 21:49:46 | 100 | 104,1300 |
24.10.24 21:49:46 | 200 | 104,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:46 | 100 | 104,1300 |
24.10.24 21:49:46 | 100 | 104,1300 |
24.10.24 21:49:42 | 100 | 104,1000 |
24.10.24 21:49:42 | 100 | 104,1100 |
24.10.24 21:49:42 | 100 | 104,1000 |
24.10.24 21:49:42 | 288 | 104,0900 |
24.10.24 21:49:42 | 100 | 104,0900 |
24.10.24 21:49:42 | 100 | 104,1000 |
24.10.24 21:49:42 | 100 | 104,1000 |
24.10.24 21:49:42 | 100 | 104,1000 |
24.10.24 21:49:39 | 100 | 104,1200 |
24.10.24 21:49:39 | 100 | 104,1200 |
24.10.24 21:49:39 | 100 | 104,1300 |
24.10.24 21:49:39 | 300 | 104,1200 |
24.10.24 21:49:39 | 200 | 104,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:49:39 | 146 | 104,1300 |
24.10.24 21:49:39 | 254 | 104,1300 |
24.10.24 21:49:38 | 200 | 104,1400 |
24.10.24 21:49:29 | 233 | 104,1300 |
24.10.24 21:49:22 | 100 | 104,1100 |
24.10.24 21:49:18 | 100 | 104,1200 |
24.10.24 21:49:08 | 100 | 104,1400 |
24.10.24 21:49:08 | 100 | 104,1500 |
24.10.24 21:49:08 | 100 | 104,1500 |
24.10.24 21:49:08 | 100 | 104,1500 |
24.10.24 21:49:06 | 100 | 104,1700 |
24.10.24 21:49:06 | 100 | 104,1700 |
24.10.24 21:49:06 | 100 | 104,1900 |
24.10.24 21:49:06 | 100 | 104,1900 |
24.10.24 21:49:06 | 100 | 104,1900 |