Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:24:11 | 100 | 104,7100 |
24.10.24 19:24:10 | 100 | 104,7100 |
24.10.24 19:24:10 | 100 | 104,7000 |
24.10.24 19:24:10 | 100 | 104,6900 |
24.10.24 19:24:10 | 100 | 104,7000 |
24.10.24 19:24:10 | 100 | 104,6900 |
24.10.24 19:24:10 | 100 | 104,6900 |
24.10.24 19:24:10 | 100 | 104,6900 |
24.10.24 19:24:10 | 100 | 104,6900 |
24.10.24 19:24:10 | 100 | 104,6900 |
24.10.24 19:24:10 | 100 | 104,6900 |
24.10.24 19:24:10 | 100 | 104,6900 |
24.10.24 19:24:10 | 100 | 104,6900 |
24.10.24 19:23:40 | 100 | 104,7100 |
24.10.24 19:23:36 | 100 | 104,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:23:21 | 200 | 104,7100 |
24.10.24 19:23:18 | 100 | 104,7100 |
24.10.24 19:23:11 | 145 | 104,7200 |
24.10.24 19:23:11 | 152 | 104,7200 |
24.10.24 19:23:11 | 100 | 104,7200 |
24.10.24 19:23:11 | 100 | 104,7200 |
24.10.24 19:23:11 | 100 | 104,7300 |
24.10.24 19:23:11 | 100 | 104,7300 |
24.10.24 19:23:11 | 100 | 104,7400 |
24.10.24 19:23:11 | 100 | 104,7400 |
24.10.24 19:23:11 | 100 | 104,7300 |
24.10.24 19:23:11 | 100 | 104,7500 |
24.10.24 19:23:11 | 100 | 104,7500 |
24.10.24 19:23:11 | 100 | 104,7500 |
24.10.24 19:23:11 | 100 | 104,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:23:11 | 100 | 104,7500 |
24.10.24 19:23:11 | 200 | 104,7500 |
24.10.24 19:23:11 | 100 | 104,7500 |
24.10.24 19:23:11 | 100 | 104,7500 |
24.10.24 19:23:11 | 100 | 104,7600 |
24.10.24 19:23:11 | 100 | 104,7600 |
24.10.24 19:23:11 | 100 | 104,7600 |
24.10.24 19:23:11 | 200 | 104,7700 |
24.10.24 19:23:11 | 206 | 104,7700 |
24.10.24 19:23:07 | 100 | 104,7700 |
24.10.24 19:22:55 | 100 | 104,7700 |
24.10.24 19:22:30 | 200 | 104,7650 |
24.10.24 19:22:24 | 100 | 104,7650 |
24.10.24 19:22:20 | 100 | 104,7700 |
24.10.24 19:22:20 | 100 | 104,7800 |