Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:43:15 | 100 | 104,7400 |
24.10.24 19:43:15 | 100 | 104,7400 |
24.10.24 19:43:15 | 100 | 104,7400 |
24.10.24 19:43:03 | 100 | 104,7550 |
24.10.24 19:43:03 | 100 | 104,7550 |
24.10.24 19:42:37 | 118 | 104,7550 |
24.10.24 19:42:18 | 186 | 104,7417 |
24.10.24 19:42:16 | 100 | 104,7400 |
24.10.24 19:42:09 | 100 | 104,7400 |
24.10.24 19:42:06 | 100 | 104,7600 |
24.10.24 19:42:06 | 100 | 104,7600 |
24.10.24 19:42:06 | 100 | 104,7600 |
24.10.24 19:42:06 | 100 | 104,7600 |
24.10.24 19:41:56 | 100 | 104,7425 |
24.10.24 19:41:50 | 100 | 104,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:41:49 | 100 | 104,7200 |
24.10.24 19:41:49 | 100 | 104,7300 |
24.10.24 19:41:49 | 100 | 104,7300 |
24.10.24 19:41:49 | 100 | 104,7300 |
24.10.24 19:41:49 | 100 | 104,7300 |
24.10.24 19:41:49 | 100 | 104,7400 |
24.10.24 19:41:14 | 100 | 104,7550 |
24.10.24 19:41:00 | 100 | 104,7400 |
24.10.24 19:41:00 | 100 | 104,7400 |
24.10.24 19:40:54 | 100 | 104,7450 |
24.10.24 19:40:49 | 100 | 104,7300 |
24.10.24 19:40:49 | 100 | 104,7300 |
24.10.24 19:40:49 | 100 | 104,7300 |
24.10.24 19:40:49 | 100 | 104,7300 |
24.10.24 19:40:49 | 100 | 104,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:40:49 | 100 | 104,7300 |
24.10.24 19:40:49 | 100 | 104,7300 |
24.10.24 19:40:45 | 117 | 104,7550 |
24.10.24 19:40:45 | 100 | 104,7550 |
24.10.24 19:40:42 | 200 | 104,7650 |
24.10.24 19:40:42 | 100 | 104,7700 |
24.10.24 19:40:42 | 100 | 104,7600 |
24.10.24 19:40:24 | 100 | 104,7500 |
24.10.24 19:40:11 | 100 | 104,7200 |
24.10.24 19:40:11 | 100 | 104,7300 |
24.10.24 19:40:11 | 100 | 104,7300 |
24.10.24 19:40:11 | 105 | 104,7300 |
24.10.24 19:40:11 | 100 | 104,7300 |
24.10.24 19:40:11 | 100 | 104,7300 |
24.10.24 19:40:11 | 100 | 104,7300 |