Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:32 | 100 | 103,9500 |
24.10.24 16:21:32 | 100 | 103,9500 |
24.10.24 16:21:32 | 100 | 103,9600 |
24.10.24 16:21:29 | 100 | 103,9800 |
24.10.24 16:21:20 | 100 | 104,0100 |
24.10.24 16:21:20 | 100 | 103,9700 |
24.10.24 16:21:20 | 210 | 103,9500 |
24.10.24 16:21:20 | 100 | 103,9700 |
24.10.24 16:21:20 | 100 | 103,9700 |
24.10.24 16:21:18 | 100 | 104,0250 |
24.10.24 16:21:18 | 100 | 104,0250 |
24.10.24 16:21:18 | 100 | 104,0250 |
24.10.24 16:21:18 | 100 | 104,0800 |
24.10.24 16:21:18 | 100 | 104,0500 |
24.10.24 16:21:18 | 100 | 104,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:21:18 | 100 | 104,0500 |
24.10.24 16:21:18 | 100 | 104,0500 |
24.10.24 16:21:18 | 100 | 104,0500 |
24.10.24 16:21:18 | 100 | 104,0500 |
24.10.24 16:21:18 | 500 | 104,0500 |
24.10.24 16:21:18 | 150 | 104,0900 |
24.10.24 16:21:18 | 225 | 104,0900 |
24.10.24 16:21:08 | 100 | 104,1200 |
24.10.24 16:21:07 | 100 | 104,1400 |
24.10.24 16:21:07 | 100 | 104,1500 |
24.10.24 16:21:06 | 100 | 104,0800 |
24.10.24 16:20:54 | 100 | 104,0600 |
24.10.24 16:20:54 | 100 | 104,0600 |
24.10.24 16:20:53 | 100 | 104,0600 |
24.10.24 16:20:52 | 100 | 104,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:20:52 | 100 | 104,0700 |
24.10.24 16:20:48 | 100 | 104,0800 |
24.10.24 16:20:45 | 100 | 104,1150 |
24.10.24 16:20:42 | 100 | 104,0700 |
24.10.24 16:20:42 | 100 | 104,0900 |
24.10.24 16:20:42 | 100 | 104,1000 |
24.10.24 16:20:42 | 100 | 104,1000 |
24.10.24 16:20:42 | 100 | 104,1000 |
24.10.24 16:20:42 | 100 | 104,1000 |
24.10.24 16:20:42 | 266 | 104,1000 |
24.10.24 16:20:42 | 600 | 104,1000 |
24.10.24 16:20:42 | 100 | 104,0900 |
24.10.24 16:20:42 | 100 | 104,1100 |
24.10.24 16:20:42 | 100 | 104,1200 |
24.10.24 16:20:35 | 100 | 104,1500 |