Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:12:12 | 100 | 103,7100 |
25.10.24 16:12:12 | 100 | 103,7400 |
25.10.24 16:12:12 | 148 | 103,7500 |
25.10.24 16:12:12 | 178 | 103,7500 |
25.10.24 16:12:12 | 100 | 103,7600 |
25.10.24 16:12:12 | 100 | 103,7500 |
25.10.24 16:12:12 | 900 | 103,7500 |
25.10.24 16:12:12 | 100 | 103,7600 |
25.10.24 16:12:12 | 1,00 Tsd. | 103,7700 |
25.10.24 16:12:12 | 100 | 103,7800 |
25.10.24 16:12:12 | 100 | 103,7900 |
25.10.24 16:12:12 | 100 | 103,8000 |
25.10.24 16:12:12 | 260 | 103,8000 |
25.10.24 16:12:12 | 240 | 103,8000 |
25.10.24 16:12:12 | 100 | 103,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:12:12 | 100 | 103,8500 |
25.10.24 16:12:12 | 100 | 103,8700 |
25.10.24 16:12:12 | 100 | 103,8500 |
25.10.24 16:12:12 | 100 | 103,8400 |
25.10.24 16:12:12 | 100 | 103,8400 |
25.10.24 16:12:12 | 100 | 103,8400 |
25.10.24 16:12:12 | 100 | 103,8400 |
25.10.24 16:12:12 | 100 | 103,8400 |
25.10.24 16:12:12 | 100 | 103,8400 |
25.10.24 16:11:39 | 100 | 103,8900 |
25.10.24 16:11:39 | 100 | 103,9000 |
25.10.24 16:11:39 | 100 | 103,9100 |
25.10.24 16:11:39 | 100 | 103,9000 |
25.10.24 16:11:39 | 100 | 103,9100 |
25.10.24 16:11:26 | 400 | 103,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:11:06 | 100 | 103,9900 |
25.10.24 16:10:52 | 109 | 103,9900 |
25.10.24 16:10:51 | 100 | 103,9600 |
25.10.24 16:10:51 | 100 | 103,9600 |
25.10.24 16:10:48 | 100 | 103,9200 |
25.10.24 16:10:42 | 303 | 103,9550 |
25.10.24 16:10:35 | 100 | 103,9550 |
25.10.24 16:10:19 | 102 | 103,9550 |
25.10.24 16:10:14 | 287 | 103,9500 |
25.10.24 16:10:04 | 100 | 103,9500 |
25.10.24 16:10:04 | 200 | 103,9600 |
25.10.24 16:09:56 | 100 | 104,0200 |
25.10.24 16:09:56 | 100 | 104,0200 |
25.10.24 16:09:51 | 100 | 103,9900 |
25.10.24 16:09:51 | 175 | 103,9900 |