PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:45:07 | 0 | 35,760 |
29.05.25 08:40:07 | 0 | 35,780 |
29.05.25 08:36:03 | 0 | 35,760 |
29.05.25 08:30:05 | 0 | 35,670 |
29.05.25 08:26:12 | 0 | 35,780 |
29.05.25 08:25:05 | 0 | 35,790 |
29.05.25 08:20:32 | 0 | 35,670 |
29.05.25 08:15:10 | 0 | 35,670 |
29.05.25 08:10:06 | 0 | 35,670 |
29.05.25 08:05:01 | 0 | 35,670 |
29.05.25 08:02:53 | 150 | 35,660 |
29.05.25 08:00:04 | 0 | 35,670 |
28.05.25 21:59:02 | 0 | 35,170 |
28.05.25 21:51:05 | 297 | 35,220 |
28.05.25 21:50:03 | 0 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 21:45:07 | 0 | 35,270 |
28.05.25 21:40:34 | 0 | 35,270 |
28.05.25 21:39:09 | 50 | 35,320 |
28.05.25 21:35:03 | 0 | 35,270 |
28.05.25 21:30:08 | 0 | 35,240 |
28.05.25 21:25:32 | 0 | 35,210 |
28.05.25 21:20:02 | 0 | 35,200 |
28.05.25 21:15:08 | 0 | 35,190 |
28.05.25 21:10:33 | 0 | 35,210 |
28.05.25 21:05:04 | 0 | 35,190 |
28.05.25 21:00:08 | 0 | 35,190 |
28.05.25 20:55:32 | 0 | 35,270 |
28.05.25 20:50:03 | 0 | 35,270 |
28.05.25 20:45:08 | 0 | 35,270 |
28.05.25 20:40:33 | 0 | 35,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:35:04 | 0 | 35,270 |
28.05.25 20:30:10 | 0 | 35,270 |
28.05.25 20:25:32 | 0 | 35,270 |
28.05.25 20:20:02 | 0 | 35,270 |
28.05.25 20:15:08 | 0 | 35,270 |
28.05.25 20:10:33 | 0 | 35,270 |
28.05.25 20:05:05 | 0 | 35,270 |
28.05.25 20:01:07 | 0 | 35,270 |
28.05.25 19:57:42 | 20 | 35,270 |
28.05.25 19:55:32 | 0 | 35,270 |
28.05.25 19:50:03 | 0 | 35,270 |
28.05.25 19:45:08 | 0 | 35,270 |
28.05.25 19:40:32 | 0 | 35,270 |
28.05.25 19:35:06 | 0 | 35,270 |
28.05.25 19:30:10 | 0 | 35,270 |