PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:03:10 | 25 | 35,390 |
30.05.25 16:00:12 | 0 | 35,390 |
30.05.25 15:58:47 | 84 | 35,380 |
30.05.25 15:57:24 | 100 | 35,370 |
30.05.25 15:56:05 | 100 | 35,350 |
30.05.25 15:55:34 | 0 | 35,360 |
30.05.25 15:50:05 | 0 | 35,380 |
30.05.25 15:46:17 | 65 | 35,430 |
30.05.25 15:45:07 | 0 | 35,420 |
30.05.25 15:42:13 | 15 | 35,420 |
30.05.25 15:40:04 | 0 | 35,380 |
30.05.25 15:35:16 | 0 | 35,390 |
30.05.25 15:30:12 | 0 | 35,440 |
30.05.25 15:25:02 | 0 | 35,480 |
30.05.25 15:20:03 | 0 | 35,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:15:30 | 50 | 35,500 |
30.05.25 15:15:08 | 0 | 35,500 |
30.05.25 15:05:04 | 0 | 35,560 |
30.05.25 15:00:10 | 0 | 35,560 |
30.05.25 14:55:33 | 0 | 35,560 |
30.05.25 14:50:05 | 0 | 35,570 |
30.05.25 14:45:07 | 0 | 35,570 |
30.05.25 14:35:06 | 0 | 35,570 |
30.05.25 14:30:11 | 0 | 35,520 |
30.05.25 14:25:34 | 0 | 35,500 |
30.05.25 14:20:04 | 0 | 35,500 |
30.05.25 14:13:50 | 20 | 35,470 |
30.05.25 14:10:38 | 0 | 35,510 |
30.05.25 14:05:04 | 0 | 35,670 |
30.05.25 14:00:09 | 0 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:55:33 | 0 | 35,610 |
30.05.25 13:50:04 | 0 | 35,620 |
30.05.25 13:45:07 | 0 | 35,610 |
30.05.25 13:35:06 | 0 | 35,600 |
30.05.25 13:30:14 | 0 | 35,670 |
30.05.25 13:27:08 | 0 | 35,650 |
30.05.25 13:25:35 | 0 | 35,650 |
30.05.25 13:20:03 | 0 | 35,670 |
30.05.25 13:15:06 | 0 | 35,640 |
30.05.25 13:10:33 | 0 | 35,610 |
30.05.25 13:05:06 | 0 | 35,600 |
30.05.25 12:50:02 | 0 | 35,600 |
30.05.25 12:45:06 | 0 | 35,600 |
30.05.25 12:44:30 | 5 | 35,630 |
30.05.25 12:40:34 | 0 | 35,630 |