PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:30:07 | 0 | 35,400 |
29.05.25 21:25:34 | 0 | 35,360 |
29.05.25 21:20:03 | 0 | 35,360 |
29.05.25 21:15:07 | 0 | 35,340 |
29.05.25 21:10:02 | 0 | 35,340 |
29.05.25 21:05:04 | 0 | 35,360 |
29.05.25 21:00:07 | 0 | 35,340 |
29.05.25 20:55:03 | 0 | 35,340 |
29.05.25 20:50:02 | 0 | 35,340 |
29.05.25 20:45:07 | 0 | 35,340 |
29.05.25 20:40:33 | 0 | 35,340 |
29.05.25 20:35:05 | 0 | 35,340 |
29.05.25 20:30:09 | 0 | 35,340 |
29.05.25 20:25:31 | 0 | 35,340 |
29.05.25 20:20:01 | 0 | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:15:05 | 0 | 35,340 |
29.05.25 20:10:31 | 0 | 35,340 |
29.05.25 20:05:04 | 0 | 35,340 |
29.05.25 20:01:06 | 0 | 35,340 |
29.05.25 19:55:32 | 0 | 35,350 |
29.05.25 19:50:01 | 0 | 35,350 |
29.05.25 19:45:06 | 0 | 35,350 |
29.05.25 19:35:05 | 0 | 35,350 |
29.05.25 19:30:10 | 0 | 35,350 |
29.05.25 19:25:33 | 0 | 35,350 |
29.05.25 19:20:02 | 0 | 35,350 |
29.05.25 19:15:08 | 0 | 35,350 |
29.05.25 19:10:33 | 0 | 35,350 |
29.05.25 19:05:05 | 0 | 35,350 |
29.05.25 19:00:13 | 0 | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:55:32 | 0 | 35,350 |
29.05.25 18:50:58 | 100 | 35,520 |
29.05.25 18:50:03 | 0 | 35,350 |
29.05.25 18:45:06 | 0 | 35,350 |
29.05.25 18:35:06 | 0 | 35,320 |
29.05.25 18:30:10 | 0 | 35,320 |
29.05.25 18:25:32 | 0 | 35,320 |
29.05.25 18:20:02 | 0 | 35,300 |
29.05.25 18:15:07 | 0 | 35,300 |
29.05.25 18:10:34 | 0 | 35,260 |
29.05.25 18:05:04 | 0 | 35,280 |
29.05.25 18:00:16 | 0 | 35,350 |
29.05.25 17:56:41 | 30 | 35,520 |
29.05.25 17:55:32 | 0 | 35,350 |
29.05.25 17:54:59 | 170 | 35,350 |