PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:45:08 | 0 | 35,050 |
27.05.25 17:41:47 | 15 | 35,250 |
27.05.25 17:40:36 | 0 | 35,050 |
27.05.25 17:35:10 | 0 | 35,060 |
27.05.25 17:32:04 | 0 | 35,180 |
27.05.25 17:25:03 | 0 | 35,170 |
27.05.25 17:20:03 | 0 | 35,210 |
27.05.25 17:15:14 | 0 | 35,220 |
27.05.25 17:11:07 | 0 | 35,230 |
27.05.25 17:05:02 | 0 | 35,240 |
27.05.25 17:00:12 | 0 | 35,270 |
27.05.25 16:55:34 | 0 | 35,250 |
27.05.25 16:50:03 | 0 | 35,260 |
27.05.25 16:45:04 | 0 | 35,260 |
27.05.25 16:35:05 | 0 | 35,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:30:10 | 0 | 35,230 |
27.05.25 16:28:50 | 200 | 35,230 |
27.05.25 16:26:32 | 200 | 35,270 |
27.05.25 16:25:59 | 450 | 35,250 |
27.05.25 16:24:59 | 500 | 35,260 |
27.05.25 16:24:32 | 50 | 35,260 |
27.05.25 16:20:04 | 0 | 35,200 |
27.05.25 16:15:06 | 0 | 35,180 |
27.05.25 16:10:35 | 0 | 35,200 |
27.05.25 16:05:01 | 0 | 35,180 |
27.05.25 16:00:09 | 0 | 35,190 |
27.05.25 15:55:34 | 0 | 35,200 |
27.05.25 15:50:04 | 0 | 35,230 |
27.05.25 15:49:40 | 500 | 35,210 |
27.05.25 15:49:25 | 500 | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:49:17 | 685 | 35,210 |
27.05.25 15:49:07 | 900 | 35,210 |
27.05.25 15:49:00 | 800 | 35,210 |
27.05.25 15:48:43 | 800 | 35,220 |
27.05.25 15:48:37 | 600 | 35,220 |
27.05.25 15:48:27 | 800 | 35,210 |
27.05.25 15:48:22 | 5,60 Tsd. | 35,200 |
27.05.25 15:45:04 | 0 | 35,230 |
27.05.25 15:41:03 | 45 | 35,230 |
27.05.25 15:40:37 | 0 | 35,260 |
27.05.25 15:35:13 | 0 | 35,210 |
27.05.25 15:30:13 | 0 | 35,280 |
27.05.25 15:25:34 | 0 | 35,300 |
27.05.25 15:20:04 | 0 | 35,300 |
27.05.25 15:15:09 | 0 | 35,270 |