PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 20:10:33 | 0 | 35,270 |
28.05.25 20:05:05 | 0 | 35,270 |
28.05.25 20:01:07 | 0 | 35,270 |
28.05.25 19:57:42 | 20 | 35,270 |
28.05.25 19:55:32 | 0 | 35,270 |
28.05.25 19:50:03 | 0 | 35,270 |
28.05.25 19:45:08 | 0 | 35,270 |
28.05.25 19:40:32 | 0 | 35,270 |
28.05.25 19:35:06 | 0 | 35,270 |
28.05.25 19:30:10 | 0 | 35,270 |
28.05.25 19:25:02 | 0 | 35,270 |
28.05.25 19:23:21 | 200 | 35,270 |
28.05.25 19:20:02 | 0 | 35,250 |
28.05.25 19:15:04 | 0 | 35,230 |
28.05.25 19:10:34 | 0 | 35,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:05:04 | 0 | 35,180 |
28.05.25 19:00:09 | 0 | 35,160 |
28.05.25 18:55:32 | 0 | 35,160 |
28.05.25 18:50:03 | 0 | 35,220 |
28.05.25 18:45:11 | 0 | 35,220 |
28.05.25 18:44:45 | 44 | 35,220 |
28.05.25 18:40:04 | 0 | 35,220 |
28.05.25 18:35:05 | 0 | 35,220 |
28.05.25 18:30:06 | 0 | 35,150 |
28.05.25 18:25:32 | 0 | 35,200 |
28.05.25 18:22:32 | 707 | 35,370 |
28.05.25 18:20:02 | 0 | 35,370 |
28.05.25 18:15:08 | 0 | 35,260 |
28.05.25 18:14:33 | 5 | 35,380 |
28.05.25 18:05:04 | 0 | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:04:17 | 50 | 35,450 |
28.05.25 18:00:10 | 0 | 35,220 |
28.05.25 17:55:32 | 0 | 35,230 |
28.05.25 17:50:03 | 0 | 35,220 |
28.05.25 17:48:33 | 10 | 35,450 |
28.05.25 17:45:07 | 0 | 35,220 |
28.05.25 17:40:35 | 0 | 35,200 |
28.05.25 17:35:10 | 0 | 35,210 |
28.05.25 17:25:34 | 0 | 35,330 |
28.05.25 17:20:01 | 0 | 35,360 |
28.05.25 17:15:14 | 0 | 35,370 |
28.05.25 17:10:34 | 0 | 35,390 |
28.05.25 17:05:09 | 0 | 35,410 |
28.05.25 17:04:17 | 500 | 35,410 |
28.05.25 17:04:14 | 500 | 35,420 |