PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 18:20:03 | 0 | 35,220 |
26.05.25 18:15:08 | 0 | 35,220 |
26.05.25 18:14:35 | 265 | 35,380 |
26.05.25 18:10:03 | 0 | 35,220 |
26.05.25 18:05:03 | 0 | 35,220 |
26.05.25 18:02:00 | 180 | 35,380 |
26.05.25 18:00:07 | 0 | 35,220 |
26.05.25 17:58:32 | 170 | 35,380 |
26.05.25 17:57:49 | 1,25 Tsd. | 35,210 |
26.05.25 17:57:44 | 3,00 Tsd. | 35,200 |
26.05.25 17:56:48 | 170 | 35,370 |
26.05.25 17:55:56 | 300 | 35,280 |
26.05.25 17:55:32 | 0 | 35,280 |
26.05.25 17:52:49 | 200 | 35,360 |
26.05.25 17:51:18 | 200 | 35,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:50:02 | 0 | 35,280 |
26.05.25 17:45:09 | 0 | 35,210 |
26.05.25 17:40:32 | 0 | 35,210 |
26.05.25 17:35:08 | 0 | 35,120 |
26.05.25 17:26:05 | 0 | 35,260 |
26.05.25 17:20:03 | 0 | 35,250 |
26.05.25 17:17:42 | 500 | 35,250 |
26.05.25 17:17:22 | 300 | 35,240 |
26.05.25 17:15:11 | 0 | 35,230 |
26.05.25 17:11:05 | 0 | 35,210 |
26.05.25 17:10:39 | 400 | 35,210 |
26.05.25 17:10:19 | 600 | 35,200 |
26.05.25 17:10:04 | 200 | 35,210 |
26.05.25 17:09:23 | 400 | 35,200 |
26.05.25 17:05:04 | 0 | 35,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:01:42 | 435 | 35,190 |
26.05.25 17:00:17 | 0 | 35,210 |
26.05.25 16:59:44 | 520 | 35,200 |
26.05.25 16:55:32 | 0 | 35,200 |
26.05.25 16:50:03 | 0 | 35,160 |
26.05.25 16:45:05 | 0 | 35,190 |
26.05.25 16:40:33 | 0 | 35,160 |
26.05.25 16:35:04 | 0 | 35,170 |
26.05.25 16:30:07 | 0 | 35,170 |
26.05.25 16:23:37 | 2 | 35,150 |
26.05.25 16:22:52 | 250 | 35,150 |
26.05.25 16:22:02 | 30 | 35,150 |
26.05.25 16:20:02 | 0 | 35,160 |
26.05.25 16:15:07 | 0 | 35,160 |
26.05.25 16:05:05 | 0 | 35,130 |