PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:52:44 | 750 | 35,390 |
28.05.25 09:52:38 | 750 | 35,390 |
28.05.25 09:52:32 | 500 | 35,370 |
28.05.25 09:52:25 | 2,53 Tsd. | 35,370 |
28.05.25 09:52:19 | 800 | 35,370 |
28.05.25 09:52:13 | 700 | 35,390 |
28.05.25 09:52:06 | 1,25 Tsd. | 35,390 |
28.05.25 09:51:58 | 4,00 Tsd. | 35,390 |
28.05.25 09:51:52 | 14,90 Tsd. | 35,370 |
28.05.25 09:50:21 | 800 | 35,370 |
28.05.25 09:45:07 | 0 | 35,360 |
28.05.25 09:40:33 | 0 | 35,330 |
28.05.25 09:35:03 | 0 | 35,300 |
28.05.25 09:30:11 | 0 | 35,300 |
28.05.25 09:25:34 | 0 | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:20:03 | 0 | 35,290 |
28.05.25 09:15:13 | 0 | 35,250 |
28.05.25 09:14:47 | 100 | 35,260 |
28.05.25 09:12:44 | 428 | 35,270 |
28.05.25 09:12:37 | 800 | 35,270 |
28.05.25 09:12:31 | 1,43 Tsd. | 35,270 |
28.05.25 09:05:08 | 0 | 35,220 |
28.05.25 09:03:55 | 328 | 35,270 |
28.05.25 08:59:19 | 30 | 35,040 |
28.05.25 08:46:57 | 60 | 35,040 |
28.05.25 08:45:09 | 0 | 35,040 |
28.05.25 08:40:09 | 0 | 35,040 |
28.05.25 08:35:35 | 0 | 35,040 |
28.05.25 08:34:11 | 55 | 35,060 |
28.05.25 08:30:09 | 0 | 35,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:26:11 | 0 | 35,050 |
28.05.25 08:25:05 | 0 | 35,060 |
28.05.25 08:16:53 | 250 | 35,090 |
28.05.25 08:16:46 | 213 | 35,090 |
28.05.25 08:16:39 | 413 | 35,080 |
28.05.25 08:15:08 | 0 | 35,100 |
28.05.25 08:10:06 | 0 | 35,100 |
28.05.25 08:07:44 | 27 | 35,140 |
28.05.25 08:05:29 | 0 | 35,100 |
28.05.25 08:00:04 | 0 | 35,110 |
27.05.25 21:59:02 | 0 | 35,100 |
27.05.25 21:50:04 | 0 | 35,100 |
27.05.25 21:45:09 | 0 | 35,140 |
27.05.25 21:40:32 | 0 | 35,120 |
27.05.25 21:35:05 | 0 | 35,120 |