PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:00:12 | 0 | 35,110 |
26.05.25 15:50:02 | 0 | 35,110 |
26.05.25 15:45:07 | 0 | 35,120 |
26.05.25 15:41:07 | 0 | 35,120 |
26.05.25 15:35:11 | 0 | 35,130 |
26.05.25 15:35:05 | 60 | 35,130 |
26.05.25 15:33:56 | 180 | 35,130 |
26.05.25 15:30:08 | 0 | 35,100 |
26.05.25 15:29:10 | 20 | 35,080 |
26.05.25 15:25:34 | 0 | 35,110 |
26.05.25 15:20:04 | 0 | 35,130 |
26.05.25 15:18:48 | 22 | 35,100 |
26.05.25 15:15:06 | 0 | 35,100 |
26.05.25 15:05:02 | 0 | 35,090 |
26.05.25 15:00:09 | 0 | 35,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:55:33 | 0 | 35,080 |
26.05.25 14:50:04 | 0 | 35,180 |
26.05.25 14:48:35 | 5 | 35,170 |
26.05.25 14:45:08 | 0 | 35,150 |
26.05.25 14:35:55 | 100 | 35,130 |
26.05.25 14:35:08 | 0 | 35,150 |
26.05.25 14:30:11 | 0 | 35,120 |
26.05.25 14:20:03 | 0 | 35,180 |
26.05.25 14:10:25 | 184 | 35,190 |
26.05.25 14:05:02 | 0 | 35,180 |
26.05.25 14:00:08 | 0 | 35,200 |
26.05.25 13:55:35 | 0 | 35,160 |
26.05.25 13:50:04 | 0 | 35,160 |
26.05.25 13:45:07 | 0 | 35,180 |
26.05.25 13:40:34 | 0 | 35,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:35:07 | 0 | 35,130 |
26.05.25 13:30:11 | 0 | 35,110 |
26.05.25 13:27:08 | 0 | 35,080 |
26.05.25 13:20:01 | 0 | 35,130 |
26.05.25 13:15:04 | 0 | 35,130 |
26.05.25 13:10:33 | 0 | 35,170 |
26.05.25 13:05:09 | 0 | 35,140 |
26.05.25 12:59:16 | 100 | 35,180 |
26.05.25 12:50:02 | 0 | 35,230 |
26.05.25 12:46:31 | 284 | 35,190 |
26.05.25 12:45:30 | 0 | 35,170 |
26.05.25 12:45:09 | 250 | 35,180 |
26.05.25 12:44:56 | 250 | 35,170 |
26.05.25 12:44:49 | 400 | 35,170 |
26.05.25 12:44:42 | 400 | 35,170 |