PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:05:05 | 0 | 35,340 |
27.05.25 15:00:11 | 0 | 35,350 |
27.05.25 14:55:33 | 0 | 35,330 |
27.05.25 14:50:05 | 0 | 35,350 |
27.05.25 14:45:06 | 0 | 35,320 |
27.05.25 14:40:04 | 0 | 35,340 |
27.05.25 14:35:08 | 0 | 35,390 |
27.05.25 14:30:07 | 0 | 35,380 |
27.05.25 14:25:37 | 0 | 35,380 |
27.05.25 14:20:03 | 0 | 35,360 |
27.05.25 14:05:06 | 0 | 35,350 |
27.05.25 14:00:09 | 0 | 35,360 |
27.05.25 13:55:33 | 0 | 35,360 |
27.05.25 13:50:03 | 0 | 35,380 |
27.05.25 13:45:08 | 0 | 35,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 13:35:07 | 0 | 35,410 |
27.05.25 13:30:12 | 0 | 35,420 |
27.05.25 13:27:09 | 0 | 35,410 |
27.05.25 13:25:36 | 0 | 35,410 |
27.05.25 13:20:02 | 0 | 35,410 |
27.05.25 13:15:05 | 0 | 35,430 |
27.05.25 13:10:32 | 0 | 35,420 |
27.05.25 13:05:06 | 0 | 35,430 |
27.05.25 12:50:02 | 0 | 35,440 |
27.05.25 12:46:48 | 10 | 35,430 |
27.05.25 12:45:07 | 0 | 35,420 |
27.05.25 12:40:33 | 0 | 35,430 |
27.05.25 12:35:05 | 0 | 35,440 |
27.05.25 12:30:09 | 0 | 35,420 |
27.05.25 12:25:36 | 0 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:20:03 | 0 | 35,360 |
27.05.25 12:15:04 | 0 | 35,380 |
27.05.25 12:10:35 | 0 | 35,350 |
27.05.25 12:05:06 | 0 | 35,360 |
27.05.25 12:00:08 | 0 | 35,390 |
27.05.25 11:55:34 | 0 | 35,400 |
27.05.25 11:52:17 | 2 | 35,440 |
27.05.25 11:50:03 | 0 | 35,410 |
27.05.25 11:45:08 | 0 | 35,390 |
27.05.25 11:35:06 | 0 | 35,390 |
27.05.25 11:30:05 | 0 | 35,390 |
27.05.25 11:26:36 | 185 | 35,380 |
27.05.25 11:25:33 | 0 | 35,380 |
27.05.25 11:20:02 | 0 | 35,370 |
27.05.25 11:15:04 | 0 | 35,340 |