PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:35:07 | 0 | 35,390 |
28.05.25 16:30:08 | 0 | 35,380 |
28.05.25 16:25:04 | 0 | 35,440 |
28.05.25 16:20:02 | 0 | 35,440 |
28.05.25 16:15:08 | 0 | 35,520 |
28.05.25 16:06:51 | 6 | 35,610 |
28.05.25 16:05:06 | 0 | 35,570 |
28.05.25 16:00:12 | 0 | 35,500 |
28.05.25 15:55:33 | 0 | 35,510 |
28.05.25 15:50:04 | 0 | 35,470 |
28.05.25 15:45:05 | 0 | 35,500 |
28.05.25 15:41:06 | 0 | 35,490 |
28.05.25 15:35:13 | 0 | 35,490 |
28.05.25 15:30:10 | 0 | 35,640 |
28.05.25 15:25:34 | 0 | 35,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:20:03 | 0 | 35,630 |
28.05.25 15:15:08 | 0 | 35,510 |
28.05.25 15:10:33 | 0 | 35,400 |
28.05.25 15:05:05 | 0 | 35,210 |
28.05.25 15:00:06 | 0 | 35,190 |
28.05.25 14:55:33 | 0 | 35,210 |
28.05.25 14:54:36 | 22 | 35,210 |
28.05.25 14:50:03 | 0 | 35,280 |
28.05.25 14:45:08 | 0 | 35,300 |
28.05.25 14:40:34 | 0 | 35,310 |
28.05.25 14:35:08 | 0 | 35,300 |
28.05.25 14:30:09 | 0 | 35,300 |
28.05.25 14:20:04 | 0 | 35,260 |
28.05.25 14:05:07 | 0 | 35,320 |
28.05.25 14:00:07 | 0 | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:50:04 | 0 | 35,300 |
28.05.25 13:45:08 | 0 | 35,310 |
28.05.25 13:35:08 | 0 | 35,330 |
28.05.25 13:30:12 | 0 | 35,350 |
28.05.25 13:27:10 | 0 | 35,330 |
28.05.25 13:25:03 | 0 | 35,330 |
28.05.25 13:20:02 | 0 | 35,340 |
28.05.25 13:15:04 | 0 | 35,360 |
28.05.25 13:10:33 | 0 | 35,390 |
28.05.25 13:05:10 | 0 | 35,410 |
28.05.25 12:50:03 | 0 | 35,340 |
28.05.25 12:45:04 | 0 | 35,350 |
28.05.25 12:40:34 | 0 | 35,390 |
28.05.25 12:35:03 | 0 | 35,380 |
28.05.25 12:30:11 | 0 | 35,350 |