PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:26:11 | 0 | 35,050 |
28.05.25 08:25:05 | 0 | 35,060 |
28.05.25 08:16:53 | 250 | 35,090 |
28.05.25 08:16:46 | 213 | 35,090 |
28.05.25 08:16:39 | 413 | 35,080 |
28.05.25 08:15:08 | 0 | 35,100 |
28.05.25 08:10:06 | 0 | 35,100 |
28.05.25 08:07:44 | 27 | 35,140 |
28.05.25 08:05:29 | 0 | 35,100 |
28.05.25 08:00:04 | 0 | 35,110 |
27.05.25 21:59:02 | 0 | 35,100 |
27.05.25 21:50:04 | 0 | 35,100 |
27.05.25 21:45:09 | 0 | 35,140 |
27.05.25 21:40:32 | 0 | 35,120 |
27.05.25 21:35:05 | 0 | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:30:46 | 709 | 35,280 |
27.05.25 21:30:07 | 0 | 35,100 |
27.05.25 21:25:32 | 0 | 35,100 |
27.05.25 21:23:54 | 187 | 35,100 |
27.05.25 21:20:02 | 0 | 35,100 |
27.05.25 21:15:06 | 0 | 35,100 |
27.05.25 21:10:02 | 0 | 35,100 |
27.05.25 21:05:05 | 0 | 35,100 |
27.05.25 21:00:09 | 0 | 35,100 |
27.05.25 20:55:33 | 0 | 35,100 |
27.05.25 20:50:01 | 0 | 35,100 |
27.05.25 20:45:09 | 0 | 35,100 |
27.05.25 20:40:33 | 0 | 35,100 |
27.05.25 20:35:05 | 0 | 35,100 |
27.05.25 20:30:13 | 0 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:25:32 | 0 | 35,100 |
27.05.25 20:20:02 | 0 | 35,100 |
27.05.25 20:15:04 | 0 | 35,100 |
27.05.25 20:10:32 | 0 | 35,100 |
27.05.25 20:05:04 | 0 | 35,100 |
27.05.25 20:01:04 | 0 | 35,100 |
27.05.25 19:50:03 | 0 | 35,100 |
27.05.25 19:45:09 | 0 | 35,100 |
27.05.25 19:40:32 | 0 | 35,100 |
27.05.25 19:35:05 | 0 | 35,100 |
27.05.25 19:30:10 | 0 | 35,100 |
27.05.25 19:25:31 | 0 | 35,100 |
27.05.25 19:20:02 | 0 | 35,100 |
27.05.25 19:15:05 | 0 | 35,100 |
27.05.25 19:10:03 | 0 | 35,100 |