PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:20:03 | 0 | 35,530 |
29.05.25 15:15:08 | 0 | 35,560 |
29.05.25 15:08:14 | 60 | 35,560 |
29.05.25 15:05:06 | 0 | 35,530 |
29.05.25 15:04:13 | 60 | 35,530 |
29.05.25 15:00:13 | 0 | 35,520 |
29.05.25 14:57:11 | 340 | 35,570 |
29.05.25 14:55:32 | 0 | 35,590 |
29.05.25 14:54:30 | 340 | 35,600 |
29.05.25 14:50:04 | 0 | 35,570 |
29.05.25 14:45:12 | 0 | 35,530 |
29.05.25 14:35:08 | 0 | 35,630 |
29.05.25 14:30:12 | 0 | 35,620 |
29.05.25 14:20:02 | 0 | 35,650 |
29.05.25 14:10:36 | 0 | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:05:06 | 0 | 35,640 |
29.05.25 14:00:09 | 0 | 35,640 |
29.05.25 13:55:32 | 0 | 35,720 |
29.05.25 13:50:04 | 0 | 35,750 |
29.05.25 13:45:09 | 0 | 35,750 |
29.05.25 13:35:08 | 0 | 35,760 |
29.05.25 13:30:15 | 0 | 35,780 |
29.05.25 13:27:07 | 0 | 35,800 |
29.05.25 13:25:34 | 0 | 35,840 |
29.05.25 13:20:01 | 0 | 35,860 |
29.05.25 13:15:06 | 0 | 35,840 |
29.05.25 13:10:33 | 0 | 35,810 |
29.05.25 13:05:06 | 0 | 35,800 |
29.05.25 12:55:35 | 66 | 35,750 |
29.05.25 12:55:28 | 50 | 35,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:51:46 | 19 | 35,760 |
29.05.25 12:50:02 | 0 | 35,770 |
29.05.25 12:45:06 | 0 | 35,730 |
29.05.25 12:40:32 | 0 | 35,720 |
29.05.25 12:35:04 | 0 | 35,730 |
29.05.25 12:30:10 | 0 | 35,740 |
29.05.25 12:29:54 | 28 | 35,740 |
29.05.25 12:25:34 | 0 | 35,740 |
29.05.25 12:20:02 | 0 | 35,740 |
29.05.25 12:15:06 | 0 | 35,740 |
29.05.25 12:12:47 | 25 | 35,750 |
29.05.25 12:05:06 | 0 | 35,710 |
29.05.25 12:01:33 | 50 | 35,690 |
29.05.25 12:01:18 | 50 | 35,700 |
29.05.25 12:00:08 | 0 | 35,720 |