PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:10:34 | 0 | 35,200 |
30.05.25 18:05:02 | 0 | 35,150 |
30.05.25 18:00:10 | 0 | 35,120 |
30.05.25 17:57:52 | 28 | 35,120 |
30.05.25 17:55:32 | 0 | 35,120 |
30.05.25 17:53:02 | 235 | 35,230 |
30.05.25 17:50:04 | 0 | 35,120 |
30.05.25 17:46:43 | 145 | 35,180 |
30.05.25 17:45:08 | 0 | 35,120 |
30.05.25 17:40:35 | 0 | 35,120 |
30.05.25 17:36:39 | 180 | 35,120 |
30.05.25 17:35:07 | 0 | 35,070 |
30.05.25 17:28:41 | 470 | 35,180 |
30.05.25 17:25:03 | 0 | 35,190 |
30.05.25 17:20:02 | 0 | 35,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:15:13 | 0 | 35,280 |
30.05.25 17:10:35 | 0 | 35,280 |
30.05.25 17:05:08 | 0 | 35,240 |
30.05.25 17:03:16 | 1,00 Tsd. | 35,210 |
30.05.25 17:00:14 | 0 | 35,190 |
30.05.25 16:55:33 | 0 | 35,170 |
30.05.25 16:51:52 | 30 | 35,150 |
30.05.25 16:50:04 | 0 | 35,170 |
30.05.25 16:45:04 | 0 | 35,210 |
30.05.25 16:40:36 | 0 | 35,250 |
30.05.25 16:35:08 | 0 | 35,280 |
30.05.25 16:30:11 | 0 | 35,290 |
30.05.25 16:25:35 | 0 | 35,260 |
30.05.25 16:20:04 | 0 | 35,310 |
30.05.25 16:15:07 | 0 | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:14:31 | 80 | 35,330 |
30.05.25 16:14:05 | 80 | 35,340 |
30.05.25 16:10:36 | 0 | 35,350 |
30.05.25 16:08:14 | 59 | 35,370 |
30.05.25 16:05:05 | 0 | 35,370 |
30.05.25 16:03:10 | 25 | 35,390 |
30.05.25 16:00:12 | 0 | 35,390 |
30.05.25 15:58:47 | 84 | 35,380 |
30.05.25 15:57:24 | 100 | 35,370 |
30.05.25 15:56:05 | 100 | 35,350 |
30.05.25 15:55:34 | 0 | 35,360 |
30.05.25 15:50:05 | 0 | 35,380 |
30.05.25 15:46:17 | 65 | 35,430 |
30.05.25 15:45:07 | 0 | 35,420 |
30.05.25 15:42:13 | 15 | 35,420 |