PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:00:06 | 0 | 35,120 |
30.05.25 20:55:33 | 0 | 35,120 |
30.05.25 20:50:03 | 0 | 35,070 |
30.05.25 20:45:07 | 0 | 35,070 |
30.05.25 20:35:52 | 3 | 35,220 |
30.05.25 20:35:05 | 0 | 35,060 |
30.05.25 20:30:10 | 0 | 35,060 |
30.05.25 20:25:45 | 30 | 35,230 |
30.05.25 20:25:32 | 0 | 35,070 |
30.05.25 20:20:02 | 0 | 35,070 |
30.05.25 20:15:06 | 0 | 35,070 |
30.05.25 20:10:32 | 0 | 35,070 |
30.05.25 20:05:04 | 0 | 35,070 |
30.05.25 20:01:11 | 0 | 35,060 |
30.05.25 19:55:32 | 0 | 35,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 19:50:03 | 0 | 35,060 |
30.05.25 19:45:08 | 0 | 35,060 |
30.05.25 19:40:33 | 0 | 35,060 |
30.05.25 19:35:05 | 0 | 35,070 |
30.05.25 19:30:07 | 0 | 35,070 |
30.05.25 19:25:33 | 0 | 35,070 |
30.05.25 19:20:02 | 0 | 35,070 |
30.05.25 19:15:05 | 0 | 35,040 |
30.05.25 19:10:32 | 0 | 35,060 |
30.05.25 19:05:04 | 0 | 35,040 |
30.05.25 19:00:11 | 0 | 35,040 |
30.05.25 18:55:02 | 0 | 35,040 |
30.05.25 18:50:03 | 0 | 35,090 |
30.05.25 18:45:10 | 0 | 35,090 |
30.05.25 18:40:34 | 0 | 35,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:35:05 | 0 | 35,040 |
30.05.25 18:30:09 | 0 | 35,030 |
30.05.25 18:25:02 | 0 | 35,180 |
30.05.25 18:20:02 | 0 | 35,180 |
30.05.25 18:15:09 | 0 | 35,210 |
30.05.25 18:10:34 | 0 | 35,200 |
30.05.25 18:05:02 | 0 | 35,150 |
30.05.25 18:00:10 | 0 | 35,120 |
30.05.25 17:57:52 | 28 | 35,120 |
30.05.25 17:55:32 | 0 | 35,120 |
30.05.25 17:53:02 | 235 | 35,230 |
30.05.25 17:50:04 | 0 | 35,120 |
30.05.25 17:46:43 | 145 | 35,180 |
30.05.25 17:45:08 | 0 | 35,120 |
30.05.25 17:40:35 | 0 | 35,120 |