PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:50:02 | 0 | 35,770 |
29.05.25 12:45:06 | 0 | 35,730 |
29.05.25 12:40:32 | 0 | 35,720 |
29.05.25 12:35:04 | 0 | 35,730 |
29.05.25 12:30:10 | 0 | 35,740 |
29.05.25 12:29:54 | 28 | 35,740 |
29.05.25 12:25:34 | 0 | 35,740 |
29.05.25 12:20:02 | 0 | 35,740 |
29.05.25 12:15:06 | 0 | 35,740 |
29.05.25 12:12:47 | 25 | 35,750 |
29.05.25 12:05:06 | 0 | 35,710 |
29.05.25 12:01:33 | 50 | 35,690 |
29.05.25 12:01:18 | 50 | 35,700 |
29.05.25 12:00:08 | 0 | 35,720 |
29.05.25 11:55:32 | 0 | 35,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:50:02 | 0 | 35,720 |
29.05.25 11:46:28 | 90 | 35,770 |
29.05.25 11:46:09 | 100 | 35,760 |
29.05.25 11:45:06 | 0 | 35,750 |
29.05.25 11:40:33 | 0 | 35,760 |
29.05.25 11:37:59 | 10 | 35,740 |
29.05.25 11:35:04 | 0 | 35,710 |
29.05.25 11:30:09 | 0 | 35,690 |
29.05.25 11:25:32 | 0 | 35,680 |
29.05.25 11:20:02 | 0 | 35,660 |
29.05.25 11:15:04 | 0 | 35,620 |
29.05.25 11:05:48 | 42 | 35,630 |
29.05.25 11:05:06 | 0 | 35,610 |
29.05.25 11:00:28 | 0 | 35,600 |
29.05.25 10:56:41 | 48 | 35,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:55:31 | 0 | 35,620 |
29.05.25 10:50:03 | 0 | 35,580 |
29.05.25 10:45:04 | 0 | 35,570 |
29.05.25 10:41:28 | 30 | 35,530 |
29.05.25 10:40:32 | 0 | 35,540 |
29.05.25 10:35:03 | 0 | 35,480 |
29.05.25 10:30:09 | 0 | 35,480 |
29.05.25 10:25:32 | 0 | 35,520 |
29.05.25 10:20:01 | 0 | 35,580 |
29.05.25 10:15:05 | 0 | 35,610 |
29.05.25 10:11:20 | 30 | 35,630 |
29.05.25 10:10:32 | 0 | 35,630 |
29.05.25 10:05:03 | 0 | 35,690 |
29.05.25 10:00:07 | 0 | 35,790 |
29.05.25 09:55:01 | 0 | 35,790 |