PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:55:02 | 0 | 34,400 |
02.06.25 15:51:46 | 700 | 34,480 |
02.06.25 15:51:33 | 700 | 34,460 |
02.06.25 15:50:05 | 0 | 34,400 |
02.06.25 15:45:09 | 0 | 34,460 |
02.06.25 15:41:05 | 0 | 34,440 |
02.06.25 15:35:15 | 0 | 34,420 |
02.06.25 15:30:48 | 150 | 34,460 |
02.06.25 15:30:12 | 0 | 34,460 |
02.06.25 15:25:32 | 0 | 34,430 |
02.06.25 15:20:03 | 0 | 34,390 |
02.06.25 15:15:08 | 0 | 34,400 |
02.06.25 15:08:57 | 150 | 34,440 |
02.06.25 15:05:03 | 0 | 34,400 |
02.06.25 15:00:12 | 0 | 34,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:55:32 | 0 | 34,410 |
02.06.25 14:50:04 | 0 | 34,440 |
02.06.25 14:45:06 | 0 | 34,490 |
02.06.25 14:36:36 | 36 | 34,470 |
02.06.25 14:35:18 | 35 | 34,480 |
02.06.25 14:35:07 | 0 | 34,490 |
02.06.25 14:30:07 | 0 | 34,560 |
02.06.25 14:20:01 | 0 | 34,600 |
02.06.25 14:05:05 | 0 | 34,590 |
02.06.25 14:00:08 | 0 | 34,580 |
02.06.25 13:55:32 | 0 | 34,560 |
02.06.25 13:50:02 | 0 | 34,540 |
02.06.25 13:45:10 | 0 | 34,550 |
02.06.25 13:35:06 | 0 | 34,600 |
02.06.25 13:34:31 | 199 | 34,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:33:20 | 200 | 34,600 |
02.06.25 13:30:16 | 0 | 34,570 |
02.06.25 13:27:09 | 0 | 34,600 |
02.06.25 13:25:34 | 0 | 34,590 |
02.06.25 13:20:03 | 0 | 34,640 |
02.06.25 13:15:05 | 0 | 34,640 |
02.06.25 13:10:33 | 0 | 34,590 |
02.06.25 13:05:09 | 0 | 34,670 |
02.06.25 12:51:08 | 250 | 34,610 |
02.06.25 12:50:48 | 250 | 34,610 |
02.06.25 12:50:01 | 0 | 34,600 |
02.06.25 12:45:08 | 0 | 34,590 |
02.06.25 12:40:32 | 0 | 34,590 |
02.06.25 12:35:04 | 0 | 34,590 |
02.06.25 12:30:11 | 0 | 34,560 |