PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:40:03 | 0 | 34,380 |
02.06.25 18:35:06 | 0 | 34,370 |
02.06.25 18:30:10 | 0 | 34,350 |
02.06.25 18:25:32 | 0 | 34,360 |
02.06.25 18:20:03 | 0 | 34,370 |
02.06.25 18:18:31 | 40 | 34,360 |
02.06.25 18:17:22 | 40 | 34,360 |
02.06.25 18:15:08 | 0 | 34,370 |
02.06.25 18:10:04 | 0 | 34,360 |
02.06.25 18:05:02 | 0 | 34,350 |
02.06.25 18:00:10 | 0 | 34,360 |
02.06.25 17:55:03 | 0 | 34,360 |
02.06.25 17:50:03 | 0 | 34,350 |
02.06.25 17:45:09 | 0 | 34,340 |
02.06.25 17:41:05 | 0 | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 17:35:09 | 0 | 34,370 |
02.06.25 17:25:35 | 0 | 34,550 |
02.06.25 17:20:02 | 0 | 34,530 |
02.06.25 17:18:00 | 60 | 34,500 |
02.06.25 17:16:17 | 1 | 34,490 |
02.06.25 17:15:13 | 0 | 34,500 |
02.06.25 17:10:36 | 0 | 34,460 |
02.06.25 17:05:51 | 211 | 34,500 |
02.06.25 17:05:04 | 0 | 34,480 |
02.06.25 17:04:38 | 211 | 34,480 |
02.06.25 17:00:10 | 0 | 34,470 |
02.06.25 16:58:12 | 1 | 34,470 |
02.06.25 16:55:41 | 3 | 34,440 |
02.06.25 16:55:34 | 0 | 34,440 |
02.06.25 16:50:06 | 0 | 34,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 16:45:05 | 0 | 34,440 |
02.06.25 16:40:33 | 0 | 34,430 |
02.06.25 16:35:06 | 0 | 34,450 |
02.06.25 16:34:38 | 3 | 34,420 |
02.06.25 16:30:14 | 0 | 34,420 |
02.06.25 16:25:04 | 0 | 34,430 |
02.06.25 16:20:02 | 0 | 34,400 |
02.06.25 16:15:52 | 80 | 34,430 |
02.06.25 16:15:40 | 80 | 34,440 |
02.06.25 16:15:26 | 100 | 34,420 |
02.06.25 16:15:07 | 0 | 34,420 |
02.06.25 16:15:05 | 100 | 34,410 |
02.06.25 16:10:34 | 0 | 34,380 |
02.06.25 16:05:05 | 0 | 34,320 |
02.06.25 16:01:17 | 110 | 34,350 |