PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:04:28 | 500 | 35,390 |
30.05.25 09:02:48 | 205 | 35,420 |
30.05.25 09:00:43 | 45 | 35,420 |
30.05.25 08:45:08 | 0 | 35,400 |
30.05.25 08:40:09 | 0 | 35,400 |
30.05.25 08:35:34 | 0 | 35,410 |
30.05.25 08:30:10 | 0 | 35,420 |
30.05.25 08:26:13 | 0 | 35,450 |
30.05.25 08:25:04 | 0 | 35,440 |
30.05.25 08:15:09 | 0 | 35,460 |
30.05.25 08:10:09 | 0 | 35,430 |
30.05.25 08:05:34 | 0 | 35,440 |
30.05.25 08:03:14 | 5 | 35,590 |
30.05.25 08:00:04 | 0 | 35,400 |
29.05.25 21:59:02 | 0 | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:50:03 | 0 | 35,400 |
29.05.25 21:45:11 | 0 | 35,400 |
29.05.25 21:40:33 | 0 | 35,400 |
29.05.25 21:35:06 | 0 | 35,400 |
29.05.25 21:30:07 | 0 | 35,400 |
29.05.25 21:25:34 | 0 | 35,360 |
29.05.25 21:20:03 | 0 | 35,360 |
29.05.25 21:15:07 | 0 | 35,340 |
29.05.25 21:10:02 | 0 | 35,340 |
29.05.25 21:05:04 | 0 | 35,360 |
29.05.25 21:00:07 | 0 | 35,340 |
29.05.25 20:55:03 | 0 | 35,340 |
29.05.25 20:50:02 | 0 | 35,340 |
29.05.25 20:45:07 | 0 | 35,340 |
29.05.25 20:40:33 | 0 | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 20:35:05 | 0 | 35,340 |
29.05.25 20:30:09 | 0 | 35,340 |
29.05.25 20:25:31 | 0 | 35,340 |
29.05.25 20:20:01 | 0 | 35,340 |
29.05.25 20:15:05 | 0 | 35,340 |
29.05.25 20:10:31 | 0 | 35,340 |
29.05.25 20:05:04 | 0 | 35,340 |
29.05.25 20:01:06 | 0 | 35,340 |
29.05.25 19:55:32 | 0 | 35,350 |
29.05.25 19:50:01 | 0 | 35,350 |
29.05.25 19:45:06 | 0 | 35,350 |
29.05.25 19:35:05 | 0 | 35,350 |
29.05.25 19:30:10 | 0 | 35,350 |
29.05.25 19:25:33 | 0 | 35,350 |
29.05.25 19:20:02 | 0 | 35,350 |