FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:04:47 | 500 | 7,440 |
25.09.24 19:04:44 | 1,30 Tsd. | 7,430 |
25.09.24 17:39:19 | 701 | 7,430 |
25.09.24 17:23:31 | 300 | 7,435 |
25.09.24 17:09:46 | 98 | 7,445 |
25.09.24 16:45:26 | 100 | 7,445 |
25.09.24 16:41:52 | 688 | 7,410 |
25.09.24 16:39:11 | 70 | 7,445 |
25.09.24 16:37:21 | 400 | 7,400 |
25.09.24 16:37:21 | 700 | 7,400 |
25.09.24 16:37:20 | 700 | 7,400 |
25.09.24 16:37:20 | 700 | 7,400 |
25.09.24 16:37:03 | 700 | 7,400 |
25.09.24 16:30:40 | 240 | 7,370 |
25.09.24 14:33:15 | 320 | 7,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:33 | 542 | 7,395 |
25.09.24 14:31:25 | 700 | 7,395 |
25.09.24 14:27:45 | 250 | 7,345 |
25.09.24 13:17:46 | 100 | 7,395 |
25.09.24 12:39:24 | 25 | 7,395 |
25.09.24 11:16:01 | 300 | 7,395 |
25.09.24 10:43:05 | 57 | 7,405 |
25.09.24 10:37:57 | 75 | 7,495 |
25.09.24 10:33:27 | 100 | 7,405 |
25.09.24 09:19:20 | 500 | 7,320 |
25.09.24 09:19:18 | 500 | 7,340 |
25.09.24 09:16:08 | 10 | 7,390 |
25.09.24 08:21:21 | 270 | 7,305 |
25.09.24 08:19:34 | 200 | 7,305 |
25.09.24 08:14:19 | 400 | 7,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:53:27 | 550 | 7,395 |
24.09.24 20:50:29 | 30 | 7,350 |
24.09.24 20:50:28 | 720 | 7,350 |
24.09.24 20:50:26 | 120 | 7,340 |
24.09.24 20:18:32 | 35 | 7,250 |
24.09.24 19:29:59 | 280 | 7,245 |
24.09.24 19:29:36 | 720 | 7,315 |
24.09.24 19:22:26 | 50 | 7,310 |
24.09.24 18:56:26 | 500 | 7,315 |
24.09.24 18:44:48 | 55 | 7,315 |
24.09.24 18:16:02 | 100 | 7,310 |
24.09.24 17:51:35 | 200 | 7,295 |
24.09.24 17:41:24 | 250 | 7,305 |
24.09.24 17:14:27 | 500 | 7,280 |
24.09.24 17:13:55 | 688 | 7,275 |