FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:38:38 | 200 | 7,345 |
30.09.24 20:33:15 | 700 | 7,345 |
30.09.24 19:49:53 | 150 | 7,295 |
30.09.24 19:31:29 | 708 | 7,350 |
30.09.24 18:02:11 | 100 | 7,450 |
30.09.24 18:02:06 | 50 | 7,340 |
30.09.24 15:47:56 | 100 | 7,325 |
30.09.24 15:38:53 | 56 | 7,340 |
30.09.24 15:35:10 | 240 | 7,330 |
30.09.24 14:00:35 | 1 | 7,340 |
30.09.24 13:39:27 | 400 | 7,315 |
30.09.24 13:38:41 | 800 | 7,315 |
30.09.24 13:37:46 | 800 | 7,320 |
30.09.24 13:18:55 | 50 | 7,300 |
30.09.24 13:18:43 | 800 | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:07 | 150 | 7,300 |
30.09.24 12:33:11 | 100 | 7,300 |
30.09.24 12:09:46 | 300 | 7,320 |
30.09.24 12:09:36 | 200 | 7,320 |
30.09.24 12:09:27 | 300 | 7,320 |
30.09.24 12:09:16 | 200 | 7,320 |
30.09.24 10:46:17 | 200 | 7,345 |
30.09.24 10:38:42 | 800 | 7,345 |
30.09.24 09:57:39 | 800 | 7,395 |
30.09.24 09:53:49 | 60 | 7,495 |
30.09.24 09:53:35 | 2,00 Tsd. | 7,430 |
30.09.24 09:53:10 | 800 | 7,435 |
30.09.24 09:35:59 | 4 | 7,540 |
30.09.24 09:20:13 | 42 | 7,435 |
30.09.24 08:48:28 | 300 | 7,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:00:16 | 368 | 7,315 |
27.09.24 21:08:20 | 44 | 7,300 |
27.09.24 19:47:04 | 550 | 7,290 |
27.09.24 19:01:04 | 250 | 7,325 |
27.09.24 18:51:39 | 33 | 7,325 |
27.09.24 18:18:15 | 350 | 7,370 |
27.09.24 18:18:15 | 298 | 7,370 |
27.09.24 18:10:42 | 702 | 7,410 |
27.09.24 17:01:35 | 500 | 7,500 |
27.09.24 17:01:25 | 667 | 7,505 |
27.09.24 16:52:38 | 1,70 Tsd. | 7,500 |
27.09.24 16:52:29 | 700 | 7,505 |
27.09.24 16:29:44 | 680 | 7,600 |
27.09.24 16:29:09 | 700 | 7,565 |
27.09.24 16:05:22 | 300 | 7,565 |