FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:17:33 | 276 | 16,160 |
10.06.25 18:17:24 | 324 | 16,100 |
10.06.25 17:37:40 | 45 | 15,980 |
10.06.25 17:36:25 | 150 | 15,980 |
10.06.25 17:18:27 | 15 | 15,890 |
10.06.25 17:18:27 | 100 | 15,960 |
10.06.25 17:15:13 | 352 | 16,090 |
10.06.25 17:14:19 | 400 | 16,090 |
10.06.25 16:53:55 | 212 | 16,160 |
10.06.25 16:53:55 | 400 | 16,160 |
10.06.25 16:53:43 | 400 | 16,160 |
10.06.25 16:53:27 | 400 | 16,160 |
10.06.25 16:52:46 | 400 | 16,160 |
10.06.25 16:52:34 | 1 | 16,160 |
10.06.25 16:50:31 | 400 | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:44:02 | 200 | 16,250 |
10.06.25 16:19:46 | 200 | 16,300 |
10.06.25 16:15:58 | 300 | 16,300 |
10.06.25 16:14:41 | 8 | 16,310 |
10.06.25 15:56:37 | 100 | 16,590 |
10.06.25 15:56:37 | 25 | 16,590 |
10.06.25 15:42:25 | 300 | 16,300 |
10.06.25 15:34:50 | 3 | 16,290 |
10.06.25 15:25:43 | 100 | 16,200 |
10.06.25 14:50:45 | 1,20 Tsd. | 16,300 |
10.06.25 14:42:41 | 200 | 16,460 |
10.06.25 14:27:36 | 1 | 16,450 |
10.06.25 13:47:09 | 200 | 16,220 |
10.06.25 13:42:59 | 200 | 16,420 |
10.06.25 13:33:52 | 400 | 16,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:33:37 | 200 | 16,400 |
10.06.25 13:28:29 | 101 | 16,120 |
10.06.25 13:22:38 | 200 | 16,380 |
10.06.25 13:12:24 | 150 | 16,120 |
10.06.25 13:12:24 | 70 | 16,120 |
10.06.25 13:01:43 | 150 | 16,200 |
10.06.25 13:01:31 | 194 | 16,190 |
10.06.25 12:12:33 | 30 | 16,190 |
10.06.25 12:02:28 | 150 | 16,100 |
10.06.25 12:02:21 | 309 | 16,090 |
10.06.25 12:01:36 | 311 | 16,090 |
10.06.25 11:46:57 | 30 | 16,190 |
10.06.25 11:44:06 | 195 | 16,000 |
10.06.25 10:54:38 | 4 | 16,210 |
10.06.25 10:51:50 | 250 | 16,150 |