FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:57:55 | 392 | 15,950 |
05.06.25 14:57:39 | 155 | 15,940 |
05.06.25 14:56:41 | 50 | 15,890 |
05.06.25 14:45:03 | 35 | 15,880 |
05.06.25 14:44:45 | 315 | 15,880 |
05.06.25 14:36:07 | 315 | 15,880 |
05.06.25 14:27:49 | 30 | 15,710 |
05.06.25 14:25:03 | 3 | 15,710 |
05.06.25 14:24:20 | 1 | 15,930 |
05.06.25 14:22:25 | 1 | 15,930 |
05.06.25 14:20:57 | 4 | 15,930 |
05.06.25 14:13:33 | 100 | 15,710 |
05.06.25 14:12:15 | 400 | 15,710 |
05.06.25 13:45:20 | 50 | 15,940 |
05.06.25 13:43:55 | 63 | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:43:48 | 20 | 15,940 |
05.06.25 13:41:17 | 10 | 15,940 |
05.06.25 13:30:06 | 188 | 15,940 |
05.06.25 13:29:44 | 208 | 15,730 |
05.06.25 13:26:43 | 9 | 15,980 |
05.06.25 13:21:59 | 500 | 15,950 |
05.06.25 13:21:47 | 100 | 15,980 |
05.06.25 13:21:30 | 400 | 15,980 |
05.06.25 13:04:30 | 80 | 15,980 |
05.06.25 12:53:46 | 160 | 15,980 |
05.06.25 12:51:07 | 20 | 15,710 |
05.06.25 12:39:06 | 100 | 15,910 |
05.06.25 12:30:54 | 127 | 15,910 |
05.06.25 12:11:25 | 400 | 15,750 |
05.06.25 12:10:49 | 100 | 15,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:10:15 | 400 | 15,790 |
05.06.25 12:07:10 | 236 | 15,840 |
05.06.25 12:07:10 | 400 | 15,840 |
05.06.25 12:06:04 | 400 | 15,840 |
05.06.25 12:04:15 | 200 | 15,810 |
05.06.25 12:04:15 | 400 | 15,810 |
05.06.25 12:04:07 | 400 | 15,810 |
05.06.25 11:57:49 | 50 | 15,890 |
05.06.25 11:57:49 | 400 | 15,890 |
05.06.25 11:57:49 | 400 | 15,890 |
05.06.25 11:56:30 | 400 | 15,790 |
05.06.25 11:56:11 | 525 | 15,550 |
05.06.25 11:54:02 | 350 | 15,790 |
05.06.25 11:49:50 | 300 | 15,790 |
05.06.25 11:46:45 | 190 | 15,550 |