FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:10:01 | 100 | 16,050 |
06.06.25 16:09:47 | 400 | 16,050 |
06.06.25 16:09:26 | 400 | 16,050 |
06.06.25 15:56:28 | 310 | 16,250 |
06.06.25 15:56:09 | 500 | 16,150 |
06.06.25 15:56:03 | 150 | 16,250 |
06.06.25 15:55:53 | 400 | 16,160 |
06.06.25 15:52:04 | 110 | 16,270 |
06.06.25 15:49:04 | 250 | 16,280 |
06.06.25 15:46:38 | 336 | 16,040 |
06.06.25 15:46:38 | 400 | 16,040 |
06.06.25 15:46:38 | 400 | 16,040 |
06.06.25 15:46:26 | 500 | 16,040 |
06.06.25 15:30:29 | 40 | 16,310 |
06.06.25 15:30:29 | 250 | 16,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:22:17 | 140 | 16,040 |
06.06.25 15:21:34 | 16 | 16,070 |
06.06.25 15:06:08 | 400 | 15,990 |
06.06.25 14:43:09 | 165 | 15,930 |
06.06.25 14:34:59 | 40 | 16,250 |
06.06.25 14:33:42 | 90 | 16,000 |
06.06.25 14:27:10 | 30 | 16,260 |
06.06.25 13:51:31 | 50 | 16,180 |
06.06.25 13:20:16 | 372 | 16,150 |
06.06.25 12:53:59 | 1,00 Tsd. | 16,020 |
06.06.25 12:53:54 | 645 | 16,000 |
06.06.25 12:53:52 | 1,45 Tsd. | 15,990 |
06.06.25 12:26:02 | 200 | 15,980 |
06.06.25 12:17:16 | 100 | 15,980 |
06.06.25 12:17:16 | 400 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:17:16 | 400 | 15,980 |
06.06.25 12:16:03 | 400 | 15,980 |
06.06.25 11:59:19 | 100 | 15,980 |
06.06.25 11:59:09 | 400 | 15,900 |
06.06.25 11:53:27 | 400 | 15,980 |
06.06.25 11:35:26 | 130 | 15,980 |
06.06.25 11:34:52 | 400 | 15,980 |
06.06.25 11:22:28 | 200 | 15,960 |
06.06.25 11:19:53 | 127 | 15,960 |
06.06.25 10:57:29 | 200 | 15,980 |
06.06.25 10:49:49 | 100 | 15,980 |
06.06.25 10:41:53 | 5 | 15,980 |
06.06.25 10:38:51 | 50 | 15,910 |
06.06.25 10:30:26 | 150 | 15,880 |
06.06.25 10:14:17 | 300 | 15,760 |