FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:17:16 | 432 | 6,940 |
16.09.24 16:24:55 | 50 | 6,860 |
16.09.24 16:09:23 | 492 | 6,920 |
16.09.24 16:06:39 | 300 | 6,915 |
16.09.24 15:14:44 | 220 | 6,940 |
16.09.24 14:42:04 | 663 | 6,845 |
16.09.24 14:40:34 | 800 | 6,845 |
16.09.24 12:04:42 | 200 | 6,930 |
16.09.24 12:04:21 | 800 | 6,890 |
16.09.24 10:58:40 | 600 | 6,835 |
16.09.24 10:52:49 | 100 | 6,795 |
16.09.24 10:50:25 | 50 | 6,830 |
16.09.24 10:45:14 | 250 | 6,830 |
16.09.24 10:43:53 | 500 | 6,830 |
16.09.24 10:43:18 | 500 | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:23 | 100 | 6,685 |
16.09.24 09:30:27 | 2 | 6,810 |
16.09.24 09:30:20 | 15 | 6,810 |
16.09.24 09:05:22 | 150 | 6,725 |
16.09.24 09:03:55 | 1,20 Tsd. | 6,750 |
16.09.24 09:03:36 | 800 | 6,750 |
16.09.24 09:02:04 | 100 | 6,750 |
16.09.24 09:01:20 | 800 | 6,750 |
16.09.24 08:08:27 | 100 | 6,830 |
16.09.24 08:00:11 | 400 | 6,755 |
13.09.24 21:52:27 | 250 | 6,835 |
13.09.24 21:04:45 | 650 | 6,835 |
13.09.24 17:00:55 | 200 | 6,775 |
13.09.24 17:00:43 | 800 | 6,845 |
13.09.24 16:55:23 | 20 | 6,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:49 | 680 | 6,840 |
13.09.24 16:13:42 | 120 | 6,925 |
13.09.24 16:13:39 | 800 | 6,925 |
13.09.24 16:03:16 | 79 | 6,885 |
13.09.24 15:52:06 | 800 | 6,880 |
13.09.24 15:30:27 | 800 | 6,945 |
13.09.24 15:28:17 | 800 | 6,945 |
13.09.24 15:06:49 | 1,00 Tsd. | 6,865 |
13.09.24 15:00:33 | 35,49 Tsd. | 6,880 |
13.09.24 14:59:57 | 1,38 Tsd. | 6,795 |
13.09.24 12:55:53 | 400 | 6,690 |
13.09.24 12:55:53 | 800 | 6,690 |
13.09.24 12:55:27 | 800 | 6,690 |
13.09.24 12:11:43 | 50 | 6,780 |
13.09.24 11:36:32 | 300 | 6,795 |