FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:09 | - | 7,665 |
16:22:57 | - | 7,665 |
16:19:57 | - | 7,665 |
16:18:02 | - | 7,665 |
16:15:01 | - | 7,665 |
16:12:02 | - | 7,665 |
16:10:41 | - | 7,665 |
16:08:58 | - | 7,665 |
16:06:02 | - | 7,665 |
16:03:07 | - | 7,665 |
16:03:07 | - | 7,665 |
16:02:41 | - | 7,665 |
16:02:27 | - | 7,665 |
16:02:23 | - | 7,665 |
16:02:18 | - | 7,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:07 | - | 7,665 |
16:01:52 | - | 7,665 |
16:00:03 | - | 7,660 |
16:00:01 | - | 7,655 |
15:59:19 | - | 7,660 |
15:59:18 | - | 7,660 |
15:58:36 | - | 7,660 |
15:56:02 | - | 7,655 |
15:54:14 | - | 7,655 |
15:52:32 | - | 7,650 |
15:51:11 | - | 7,655 |
15:50:57 | - | 7,655 |
15:50:56 | - | 7,655 |
15:50:02 | - | 7,650 |
15:49:07 | - | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:18 | - | 7,645 |
15:47:12 | - | 7,655 |
15:47:07 | - | 7,640 |
15:47:00 | - | 7,670 |
15:46:53 | - | 7,640 |
15:46:27 | - | 7,670 |
15:45:37 | - | 7,675 |
15:44:42 | - | 7,675 |
15:44:22 | - | 7,680 |
15:41:21 | - | 7,680 |
15:41:14 | - | 7,675 |
15:39:36 | - | 7,665 |
15:39:08 | - | 7,670 |
15:38:18 | - | 7,670 |
15:38:12 | - | 7,670 |