FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:31 | - | 31,780 |
| 13:33:07 | - | 31,780 |
| 13:31:59 | - | 31,660 |
| 13:31:40 | - | 31,780 |
| 13:31:33 | - | 31,760 |
| 13:31:23 | - | 31,740 |
| 13:31:22 | - | 31,760 |
| 13:31:10 | - | 31,780 |
| 13:31:05 | - | 31,640 |
| 13:31:00 | - | 31,640 |
| 13:30:46 | - | 31,760 |
| 13:30:34 | - | 31,760 |
| 13:30:32 | - | 31,780 |
| 13:28:00 | - | 31,720 |
| 13:28:00 | - | 31,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:55 | - | 31,720 |
| 13:27:49 | - | 31,740 |
| 13:27:40 | - | 31,720 |
| 13:27:29 | - | 31,740 |
| 13:27:25 | - | 31,760 |
| 13:26:49 | - | 31,720 |
| 13:26:47 | - | 31,760 |
| 13:26:44 | - | 31,780 |
| 13:26:38 | - | 31,740 |
| 13:26:13 | - | 31,780 |
| 13:26:01 | - | 31,720 |
| 13:25:52 | - | 31,760 |
| 13:25:39 | - | 31,720 |
| 13:25:25 | - | 31,760 |
| 13:25:08 | - | 31,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:07 | - | 31,760 |
| 13:25:04 | - | 31,780 |
| 13:25:02 | - | 31,760 |
| 13:24:57 | - | 31,700 |
| 13:24:54 | - | 31,780 |
| 13:24:52 | - | 31,760 |
| 13:24:32 | - | 31,780 |
| 13:24:31 | - | 31,720 |
| 13:24:27 | - | 31,760 |
| 13:24:02 | - | 31,720 |
| 13:23:56 | - | 31,760 |
| 13:23:36 | - | 31,780 |
| 13:23:35 | - | 31,780 |
| 13:23:33 | - | 31,780 |
| 13:23:32 | - | 31,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login