FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:47:21 | - | 33,520 |
| 08:44:21 | - | 33,520 |
| 08:44:04 | - | 33,320 |
| 08:44:03 | - | 33,360 |
| 08:42:37 | - | 33,540 |
| 08:42:32 | - | 33,320 |
| 08:42:11 | - | 33,540 |
| 08:40:40 | - | 33,560 |
| 08:39:11 | - | 33,540 |
| 08:36:10 | - | 33,540 |
| 08:33:41 | - | 33,560 |
| 08:33:09 | - | 33,540 |
| 08:30:08 | - | 33,540 |
| 08:29:23 | - | 33,320 |
| 08:28:55 | - | 33,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:33 | - | 33,560 |
| 08:25:55 | - | 33,540 |
| 08:25:24 | - | 33,340 |
| 08:24:44 | - | 33,540 |
| 08:24:38 | - | 33,540 |
| 08:24:37 | - | 33,540 |
| 08:24:31 | - | 33,540 |
| 08:24:30 | - | 33,540 |
| 08:24:27 | - | 33,540 |
| 08:24:25 | - | 33,540 |
| 08:24:22 | - | 33,540 |
| 08:24:21 | - | 33,540 |
| 08:24:12 | - | 33,540 |
| 08:24:10 | - | 33,540 |
| 08:24:08 | - | 33,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:07 | - | 33,540 |
| 08:23:40 | - | 33,540 |
| 08:23:29 | - | 33,540 |
| 08:23:28 | - | 33,540 |
| 08:23:09 | - | 33,540 |
| 08:20:08 | - | 33,540 |
| 08:20:07 | - | 33,540 |
| 08:18:38 | - | 33,540 |
| 08:18:35 | - | 33,540 |
| 08:18:12 | - | 33,540 |
| 08:18:10 | - | 33,540 |
| 08:18:02 | - | 33,560 |
| 08:17:31 | - | 33,540 |
| 08:17:30 | - | 33,540 |
| 08:17:29 | - | 33,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login