FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:42 | - | 32,280 |
| 15:32:41 | - | 32,300 |
| 15:32:36 | - | 32,260 |
| 15:32:34 | - | 32,280 |
| 15:32:30 | - | 32,300 |
| 15:32:29 | - | 32,300 |
| 15:32:28 | - | 32,300 |
| 15:32:16 | - | 32,300 |
| 15:32:07 | - | 32,300 |
| 15:32:05 | - | 32,320 |
| 15:32:02 | - | 32,300 |
| 15:31:56 | - | 32,300 |
| 15:31:52 | - | 32,300 |
| 15:31:48 | - | 32,300 |
| 15:31:45 | - | 32,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:42 | - | 32,340 |
| 15:31:34 | - | 32,360 |
| 15:31:33 | - | 32,320 |
| 15:31:32 | - | 32,300 |
| 15:31:28 | - | 32,260 |
| 15:31:21 | - | 32,240 |
| 15:31:18 | - | 32,260 |
| 15:31:16 | - | 32,240 |
| 15:31:07 | - | 32,260 |
| 15:31:02 | - | 32,280 |
| 15:31:01 | - | 32,300 |
| 15:30:44 | - | 32,200 |
| 15:30:40 | - | 32,220 |
| 15:30:39 | - | 32,220 |
| 15:30:36 | - | 32,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:27 | - | 32,220 |
| 15:30:16 | - | 32,220 |
| 15:30:15 | - | 32,220 |
| 15:30:11 | - | 32,220 |
| 15:30:10 | - | 32,240 |
| 15:30:09 | - | 32,280 |
| 15:30:07 | - | 32,300 |
| 15:30:07 | - | 32,280 |
| 15:30:06 | - | 32,320 |
| 15:30:03 | - | 32,280 |
| 15:29:50 | - | 32,260 |
| 15:29:48 | - | 32,240 |
| 15:29:42 | - | 32,220 |
| 15:29:41 | - | 32,220 |
| 15:29:37 | - | 32,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login