FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:34:12 | 600 | 16,240 |
08:14:55 | 0 | 16,130 |
06.06.25 11:58:44 | 1,00 Tsd. | 16,130 |
06.06.25 11:35:09 | 870 | 16,080 |
06.06.25 09:25:07 | 1,80 Tsd. | 15,800 |
06.06.25 08:17:22 | 0 | 15,930 |
05.06.25 13:21:18 | 500 | 15,950 |
05.06.25 13:03:39 | 65 | 15,880 |
05.06.25 09:36:20 | 700 | 15,200 |
05.06.25 08:13:28 | 0 | 15,140 |
04.06.25 21:04:17 | 200 | 15,140 |
04.06.25 17:06:38 | 50 | 14,920 |
04.06.25 14:43:14 | 950 | 14,890 |
04.06.25 08:09:29 | 0 | 14,780 |
03.06.25 14:08:48 | 2,40 Tsd. | 14,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:33:32 | 60 | 14,600 |
03.06.25 08:02:07 | 0 | 14,810 |
02.06.25 18:06:24 | 130 | 14,810 |
02.06.25 15:48:54 | 600 | 14,670 |
02.06.25 12:15:54 | 200 | 14,310 |
02.06.25 08:15:08 | 0 | 13,800 |
30.05.25 08:07:06 | 0 | 13,760 |
29.05.25 14:03:51 | 250 | 13,760 |
29.05.25 08:12:16 | 0 | 13,680 |
28.05.25 08:11:25 | 0 | 13,680 |
27.05.25 19:55:11 | 75 | 13,680 |
27.05.25 08:47:10 | 150 | 13,410 |
27.05.25 08:02:20 | 0 | 13,600 |
26.05.25 08:37:24 | 0 | 13,600 |
23.05.25 08:07:12 | 0 | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:58:01 | 200 | 13,050 |
22.05.25 10:48:56 | 864 | 12,870 |
22.05.25 08:36:04 | 0 | 12,820 |
21.05.25 08:01:48 | 0 | 12,570 |
20.05.25 08:08:24 | 0 | 12,090 |
19.05.25 08:13:08 | 0 | 12,070 |
16.05.25 08:04:10 | 0 | 12,070 |
15.05.25 20:02:46 | 250 | 12,070 |
15.05.25 08:04:39 | 0 | 11,520 |
14.05.25 08:03:26 | 0 | 11,970 |
13.05.25 08:09:14 | 0 | 11,950 |
12.05.25 12:23:14 | 100 | 12,030 |
12.05.25 08:06:59 | 0 | 12,260 |