FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:25 | 250 | 16,5900 |
15:14:39 | 1,00 Tsd. | 16,2400 |
09:38:56 | 30 | 16,3000 |
09:12:46 | 0 | 15,9100 |
09:01:17 | 744 | 16,0000 |
08:06:58 | 256 | 16,0000 |
06.06.25 21:42:38 | 30 | 16,2700 |
06.06.25 16:48:23 | 800 | 15,9000 |
06.06.25 13:19:23 | 200 | 16,2700 |
06.06.25 11:19:06 | 500 | 15,8400 |
06.06.25 11:18:57 | 1,00 Tsd. | 15,8500 |
06.06.25 10:36:59 | 265 | 15,9400 |
06.06.25 10:31:01 | 749 | 16,0200 |
06.06.25 10:26:50 | 510 | 15,8900 |
06.06.25 09:05:13 | 900 | 16,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:51:00 | 1,00 Tsd. | 15,9800 |
06.06.25 08:31:05 | 10 | 16,0000 |
06.06.25 08:18:47 | 0 | 15,7000 |
05.06.25 19:29:02 | 903 | 15,5000 |
05.06.25 19:28:15 | 200 | 15,7100 |
05.06.25 16:33:48 | 150 | 16,0900 |
05.06.25 15:16:29 | 150 | 15,8300 |
05.06.25 12:49:46 | 1,00 Tsd. | 15,8200 |
05.06.25 11:46:42 | 190 | 15,5100 |
05.06.25 10:08:36 | 40 | 15,5000 |
05.06.25 08:03:15 | 1,00 Tsd. | 15,1100 |
04.06.25 21:51:47 | 200 | 14,9600 |
04.06.25 21:16:25 | 320 | 14,8600 |
04.06.25 20:48:42 | 100 | 15,1000 |
04.06.25 18:05:31 | 280 | 14,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:02:05 | 390 | 14,9200 |
04.06.25 18:01:32 | 120 | 14,9900 |
04.06.25 17:18:45 | 200 | 15,2400 |
04.06.25 17:03:26 | 300 | 15,2900 |
04.06.25 10:31:33 | 500 | 14,9100 |
04.06.25 10:17:13 | 225 | 15,2100 |
04.06.25 08:59:45 | 238 | 14,9600 |
04.06.25 08:34:24 | 0 | 14,6900 |
03.06.25 12:50:12 | 676 | 14,7900 |
03.06.25 12:04:27 | 50 | 15,1000 |
03.06.25 11:14:40 | 300 | 15,0300 |
03.06.25 08:05:50 | 0 | 14,5800 |
02.06.25 17:13:53 | 200 | 14,9700 |
02.06.25 16:45:54 | 6 | 14,7000 |
02.06.25 15:32:57 | 80 | 14,3500 |