FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:35:54 | 80 | 17,1500 |
03.07.25 11:26:35 | 400 | 17,2200 |
03.07.25 10:21:05 | 1 | 17,2300 |
03.07.25 10:11:48 | 1 | 17,3000 |
03.07.25 09:15:02 | 0 | 16,6800 |
03.07.25 08:01:17 | 80 | 16,9600 |
02.07.25 18:20:17 | 60 | 16,9500 |
02.07.25 10:22:10 | 450 | 16,6300 |
02.07.25 09:13:14 | 0 | 16,8300 |
02.07.25 09:05:17 | 3 | 17,1300 |
01.07.25 09:33:49 | 0 | 17,1500 |
30.06.25 14:07:25 | 200 | 17,0000 |
30.06.25 09:11:10 | 0 | 16,9200 |
30.06.25 08:05:33 | 650 | 17,0800 |
27.06.25 18:36:15 | 20 | 17,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:48:26 | 150 | 16,8000 |
27.06.25 12:39:30 | 15 | 17,3900 |
27.06.25 12:09:17 | 440 | 16,9900 |
27.06.25 08:09:10 | 0 | 17,5400 |
26.06.25 11:29:22 | 100 | 17,5800 |
26.06.25 11:22:40 | 50 | 17,2400 |
26.06.25 10:36:13 | 150 | 17,6000 |
26.06.25 09:02:49 | 3,00 Tsd. | 17,1000 |
26.06.25 08:01:58 | 900 | 16,4500 |
25.06.25 16:05:09 | 200 | 17,0900 |
25.06.25 09:49:15 | 230 | 17,0900 |
25.06.25 09:03:39 | 122 | 17,0900 |
25.06.25 08:10:58 | 0 | 16,5100 |
24.06.25 08:12:59 | 0 | 16,9300 |
23.06.25 16:30:10 | 400 | 16,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:06:08 | 100 | 16,7000 |
20.06.25 11:04:30 | 600 | 16,8500 |
20.06.25 08:18:42 | 0 | 16,3100 |
19.06.25 16:03:39 | 480 | 16,5000 |
19.06.25 16:03:18 | 120 | 16,5900 |
19.06.25 12:42:26 | 250 | 17,1400 |
19.06.25 12:35:07 | 250 | 17,0700 |
19.06.25 09:05:04 | 400 | 17,1500 |
19.06.25 08:42:40 | 250 | 16,8500 |
19.06.25 08:34:42 | 250 | 16,8500 |
19.06.25 08:16:54 | 0 | 16,8900 |
18.06.25 08:50:54 | 275 | 16,7200 |
18.06.25 08:22:46 | 0 | 16,7200 |
17.06.25 12:25:08 | 350 | 16,7300 |
17.06.25 09:01:16 | 530 | 16,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login