FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 22:59:59 | - | 16,600 |
12.06.25 22:57:29 | - | 16,580 |
12.06.25 22:05:06 | - | 16,590 |
12.06.25 22:00:01 | - | 16,550 |
12.06.25 21:55:22 | - | 16,550 |
12.06.25 21:54:13 | - | 16,540 |
12.06.25 21:47:13 | - | 16,540 |
12.06.25 21:46:27 | - | 16,550 |
12.06.25 21:46:27 | - | 16,550 |
12.06.25 21:46:27 | - | 16,550 |
12.06.25 21:46:27 | - | 16,550 |
12.06.25 21:42:07 | - | 16,540 |
12.06.25 21:35:10 | - | 16,550 |
12.06.25 21:17:30 | - | 16,540 |
12.06.25 21:12:19 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:12:13 | - | 16,520 |
12.06.25 21:12:07 | - | 16,540 |
12.06.25 21:11:27 | - | 16,580 |
12.06.25 20:47:37 | - | 16,570 |
12.06.25 20:47:27 | - | 16,500 |
12.06.25 20:27:39 | - | 16,570 |
12.06.25 20:22:21 | - | 16,570 |
12.06.25 19:40:13 | - | 16,570 |
12.06.25 19:21:23 | - | 16,560 |
12.06.25 19:21:23 | - | 16,560 |
12.06.25 19:20:50 | - | 16,560 |
12.06.25 19:06:35 | - | 16,570 |
12.06.25 19:06:29 | - | 16,550 |
12.06.25 19:03:16 | - | 16,570 |
12.06.25 18:54:49 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:43:52 | - | 16,570 |
12.06.25 18:35:10 | - | 16,580 |
12.06.25 18:32:36 | - | 16,570 |
12.06.25 18:19:13 | - | 16,570 |
12.06.25 18:13:59 | - | 16,580 |
12.06.25 18:13:38 | - | 16,520 |
12.06.25 18:13:01 | - | 16,570 |
12.06.25 18:12:53 | - | 16,540 |
12.06.25 18:11:33 | - | 16,590 |
12.06.25 18:11:07 | - | 16,560 |
12.06.25 18:10:52 | - | 16,550 |
12.06.25 18:10:32 | - | 16,560 |
12.06.25 18:10:22 | - | 16,550 |
12.06.25 18:08:24 | - | 16,560 |
12.06.25 18:07:20 | - | 16,560 |