FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:59 | - | 16,600 |
22:57:29 | - | 16,580 |
22:05:06 | - | 16,590 |
22:00:01 | - | 16,550 |
21:55:22 | - | 16,550 |
21:54:13 | - | 16,540 |
21:47:13 | - | 16,540 |
21:46:27 | - | 16,550 |
21:46:27 | - | 16,550 |
21:46:27 | - | 16,550 |
21:46:27 | - | 16,550 |
21:42:07 | - | 16,540 |
21:35:10 | - | 16,550 |
21:17:30 | - | 16,540 |
21:12:19 | - | 16,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:13 | - | 16,520 |
21:12:07 | - | 16,540 |
21:11:27 | - | 16,580 |
20:47:37 | - | 16,570 |
20:47:27 | - | 16,500 |
20:27:39 | - | 16,570 |
20:22:21 | - | 16,570 |
19:40:13 | - | 16,570 |
19:21:23 | - | 16,560 |
19:21:23 | - | 16,560 |
19:20:50 | - | 16,560 |
19:06:35 | - | 16,570 |
19:06:29 | - | 16,550 |
19:03:16 | - | 16,570 |
18:54:49 | - | 16,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:52 | - | 16,570 |
18:35:10 | - | 16,580 |
18:32:36 | - | 16,570 |
18:19:13 | - | 16,570 |
18:13:59 | - | 16,580 |
18:13:38 | - | 16,520 |
18:13:01 | - | 16,570 |
18:12:53 | - | 16,540 |
18:11:33 | - | 16,590 |
18:11:07 | - | 16,560 |
18:10:52 | - | 16,550 |
18:10:32 | - | 16,560 |
18:10:22 | - | 16,550 |
18:08:24 | - | 16,560 |
18:07:20 | - | 16,560 |