FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:33:56 | - | 31,720 |
| 13:31:52 | - | 31,720 |
| 13:31:39 | - | 31,700 |
| 13:30:57 | - | 31,680 |
| 13:30:45 | - | 31,680 |
| 13:30:33 | - | 31,720 |
| 13:30:31 | - | 31,700 |
| 13:27:58 | - | 31,660 |
| 13:27:39 | - | 31,700 |
| 13:27:34 | - | 31,700 |
| 13:27:28 | - | 31,680 |
| 13:26:47 | - | 31,720 |
| 13:26:39 | - | 31,720 |
| 13:26:18 | - | 31,720 |
| 13:26:18 | - | 31,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:01 | - | 31,740 |
| 13:25:59 | - | 31,720 |
| 13:25:37 | - | 31,700 |
| 13:25:30 | - | 31,720 |
| 13:25:05 | - | 31,700 |
| 13:24:54 | - | 31,700 |
| 13:24:52 | - | 31,720 |
| 13:23:55 | - | 31,700 |
| 13:23:45 | - | 31,720 |
| 13:23:34 | - | 31,720 |
| 13:23:32 | - | 31,720 |
| 13:23:30 | - | 31,720 |
| 13:22:40 | - | 31,740 |
| 13:22:25 | - | 31,700 |
| 13:21:27 | - | 31,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:15 | - | 31,720 |
| 13:20:12 | - | 31,720 |
| 13:19:35 | - | 31,720 |
| 13:18:56 | - | 31,720 |
| 13:18:04 | - | 31,760 |
| 13:17:21 | - | 31,720 |
| 13:16:45 | - | 31,720 |
| 13:11:22 | - | 31,760 |
| 13:11:22 | - | 31,760 |
| 13:10:40 | - | 31,740 |
| 13:10:15 | - | 31,700 |
| 13:07:45 | - | 31,740 |
| 13:05:26 | - | 31,760 |
| 13:04:50 | - | 31,800 |
| 13:04:17 | - | 31,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login