FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:46 | - | 32,000 |
| 15:31:44 | - | 32,040 |
| 15:31:15 | - | 31,960 |
| 15:30:25 | - | 32,080 |
| 15:28:10 | - | 32,180 |
| 15:24:33 | - | 32,160 |
| 15:24:19 | - | 32,180 |
| 15:24:00 | - | 32,240 |
| 15:23:55 | - | 32,240 |
| 15:23:38 | - | 32,240 |
| 15:22:05 | - | 32,260 |
| 15:21:12 | - | 32,240 |
| 15:21:09 | - | 32,260 |
| 15:20:49 | - | 32,240 |
| 15:20:31 | - | 32,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:22 | - | 32,260 |
| 15:20:07 | - | 32,220 |
| 15:19:35 | - | 32,220 |
| 15:19:27 | - | 32,200 |
| 15:19:17 | - | 32,160 |
| 15:19:10 | - | 32,200 |
| 15:19:04 | - | 32,140 |
| 15:18:31 | - | 32,100 |
| 15:17:20 | - | 32,140 |
| 15:16:16 | - | 32,200 |
| 15:16:08 | - | 32,240 |
| 15:15:25 | - | 32,180 |
| 15:15:08 | - | 32,220 |
| 15:14:10 | - | 32,200 |
| 15:14:06 | - | 32,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:27 | - | 32,240 |
| 15:13:12 | - | 32,220 |
| 15:12:38 | - | 32,240 |
| 15:12:36 | - | 32,280 |
| 15:12:21 | - | 32,240 |
| 15:11:27 | - | 32,280 |
| 15:11:23 | - | 32,240 |
| 15:11:10 | - | 32,240 |
| 15:10:18 | - | 32,260 |
| 15:10:03 | - | 32,300 |
| 15:09:15 | - | 32,340 |
| 15:09:14 | - | 32,380 |
| 15:08:41 | - | 32,420 |
| 15:07:36 | - | 32,380 |
| 15:07:23 | - | 32,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login