FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:28 | - | 16,060 |
06.06.25 21:59:21 | - | 16,030 |
06.06.25 21:58:02 | - | 16,130 |
06.06.25 21:57:05 | - | 16,140 |
06.06.25 21:56:42 | - | 16,130 |
06.06.25 21:56:36 | - | 16,140 |
06.06.25 21:56:14 | - | 16,140 |
06.06.25 21:54:20 | - | 16,220 |
06.06.25 21:54:02 | - | 16,210 |
06.06.25 21:53:46 | - | 16,230 |
06.06.25 21:53:38 | - | 16,220 |
06.06.25 21:53:38 | - | 16,220 |
06.06.25 21:52:36 | - | 16,230 |
06.06.25 21:51:21 | - | 16,230 |
06.06.25 21:51:16 | - | 16,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:31 | - | 16,230 |
06.06.25 21:50:31 | - | 16,230 |
06.06.25 21:49:53 | - | 16,220 |
06.06.25 21:48:38 | - | 16,230 |
06.06.25 21:48:31 | - | 16,220 |
06.06.25 21:47:55 | - | 16,230 |
06.06.25 21:47:46 | - | 16,220 |
06.06.25 21:47:38 | - | 16,230 |
06.06.25 21:47:31 | - | 16,220 |
06.06.25 21:47:23 | - | 16,230 |
06.06.25 21:47:08 | - | 16,220 |
06.06.25 21:47:08 | - | 16,220 |
06.06.25 21:46:38 | - | 16,230 |
06.06.25 21:46:31 | - | 16,220 |
06.06.25 21:46:16 | - | 16,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:08 | - | 16,220 |
06.06.25 21:45:23 | - | 16,230 |
06.06.25 21:45:16 | - | 16,220 |
06.06.25 21:44:53 | - | 16,230 |
06.06.25 21:44:46 | - | 16,220 |
06.06.25 21:44:20 | - | 16,230 |
06.06.25 21:44:09 | - | 16,170 |
06.06.25 21:44:09 | - | 16,170 |
06.06.25 21:43:32 | - | 16,200 |
06.06.25 21:43:26 | - | 16,190 |
06.06.25 21:43:19 | - | 16,110 |
06.06.25 21:43:13 | - | 16,130 |
06.06.25 21:42:12 | - | 16,280 |
06.06.25 21:42:06 | - | 16,260 |
06.06.25 21:42:03 | - | 16,300 |