FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:03 | - | 15,830 |
21:49:12 | - | 15,830 |
21:34:12 | - | 15,820 |
21:28:25 | - | 15,830 |
21:23:17 | - | 15,820 |
21:10:50 | - | 15,830 |
21:10:50 | - | 15,830 |
21:10:50 | - | 15,830 |
21:04:32 | - | 15,840 |
20:56:22 | - | 15,830 |
20:37:36 | - | 15,820 |
20:28:01 | - | 15,810 |
20:12:12 | - | 15,820 |
19:48:03 | - | 15,830 |
19:35:18 | - | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:57 | - | 15,850 |
19:04:12 | - | 15,840 |
18:57:41 | - | 15,830 |
18:50:50 | - | 15,840 |
18:50:31 | - | 15,890 |
18:50:31 | - | 15,890 |
18:45:21 | - | 15,900 |
18:45:14 | - | 15,890 |
18:45:14 | - | 15,890 |
18:45:01 | - | 15,900 |
18:45:01 | - | 15,900 |
18:45:01 | - | 15,900 |
18:45:01 | - | 15,900 |
18:45:01 | - | 15,900 |
18:45:01 | - | 15,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:01 | - | 15,900 |
18:44:46 | - | 15,890 |
18:42:15 | - | 15,900 |
18:42:15 | - | 15,900 |
18:42:15 | - | 15,900 |
18:42:01 | - | 15,890 |
18:34:54 | - | 15,900 |
18:34:46 | - | 15,890 |
18:34:05 | - | 15,900 |
18:34:05 | - | 15,900 |
18:33:50 | - | 15,890 |
18:33:45 | - | 15,900 |
18:33:37 | - | 15,890 |
18:33:18 | - | 15,900 |
18:33:13 | - | 15,890 |